Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (22:15-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:10	53.3	1157	AT	53.3	53.32	Sell		14,533,168	3051	LSE
22:15:10	53.3	5771	AT	53.3	53.32	Sell		14,532,011	3050	LSE
22:15:06	53.32	7	O	53.3	53.32	Buy		14,526,240	3049	LSE
22:15:02	53.3	3775	O	53.3	53.32	Sell		14,526,233	3048	LSE
22:15:01	53.32	5600	AT	53.3	53.32	Buy		14,522,458	3047	LSE
22:15:01	53.32	6180	AT	53.3	53.32	Buy		14,516,858	3046	LSE
22:15:01	53.32	12987	AT	53.3	53.32	Buy		14,510,678	3045	LSE
22:14:53	53.3	11147	AT	53.28	53.3	Buy		14,497,691	3044	LSE
22:14:53	53.3	12987	AT	53.28	53.3	Buy		14,486,544	3043	LSE
22:14:53	53.3	5847	AT	53.28	53.3	Buy		14,473,557	3042	LSE
22:14:47	53.28	938	O	53.26	53.3			14,467,710	3041	LSE
22:14:17	53.28	4720	AT	53.26	53.28	Buy		14,466,772	3040	LSE
22:14:12	53.28	5385	AT	53.26	53.28	Buy		14,462,052	3039	LSE
22:14:12	53.28	6099	AT	53.26	53.28	Buy		14,456,667	3038	LSE
22:14:12	53.28	7194	AT	53.26	53.28	Buy		14,450,568	3037	LSE
22:13:53	53.26	9	O	53.26	53.28	Sell		14,443,374	3036	LSE
22:13:48	53.24	25	O	53.24	53.28	Sell		14,443,365	3035	LSE
22:13:43	53.24	8651	O	53.24	53.28	Sell		14,443,340	3034	LSE
22:13:39	53.26	5728	AT	53.24	53.26	Buy		14,434,689	3033	LSE
22:13:39	53.26	9997	AT	53.24	53.26	Buy		14,428,961	3032	LSE
22:13:39	53.26	12987	AT	53.24	53.26	Buy		14,418,964	3031	LSE
22:13:27	53.24	7813	O	53.24	53.26	Sell		14,405,977	3030	LSE
22:13:21	53.24	17500	O	53.22	53.26			14,398,164	3029	LSE
22:13:20	53.26	6466	AT	53.24	53.26	Buy		14,380,664	3028	LSE
22:13:20	53.26	10978	AT	53.24	53.26	Buy		14,374,198	3027	LSE
22:13:20	53.26	6809	AT	53.24	53.26	Buy		14,363,220	3026	LSE
22:13:20	53.26	12192	AT	53.24	53.26	Buy		14,356,411	3025	LSE
22:13:15	53.26	210	O	53.22	53.26	Buy		14,344,219	3024	LSE
22:13:15	53.26	15	O	53.22	53.26	Buy		14,344,009	3023	LSE
22:12:55	53.23	10000	O	53.22	53.26	Sell		14,343,994	3022	LSE
22:12:47	53.22	7429	O	53.22	53.26	Sell		14,333,994	3021	LSE
22:12:46	53.24	16529	AT	53.22	53.26			14,326,565	3020	LSE
22:12:46	53.24	3115	AT	53.22	53.24	Buy		14,310,036	3019	LSE
22:12:42	53.24	9556	AT	53.22	53.24	Buy		14,306,921	3018	LSE
22:12:41	53.24	11156	AT	53.22	53.24	Buy		14,297,365	3017	LSE
22:12:41	53.24	6311	AT	53.22	53.24	Buy		14,286,209	3016	LSE
22:12:41	53.24	3238	AT	53.22	53.24	Buy		14,279,898	3015	LSE
22:12:34	53.22	14815	O	53.2	53.24			14,276,660	3014	LSE
22:12:25	53.22	7715	O	53.22	53.24	Sell		14,261,845	3013	LSE
22:12:22	53.24	239	O	53.22	53.24	Buy		14,254,130	3012	LSE
22:12:21	53.22	6629	O	53.22	53.24	Sell		14,253,891	3011	LSE
22:12:21	53.24	460762	O	53.22	53.24	Buy		14,247,262	3010	LSE
22:12:20	53.23	11193	O	53.22	53.24			13,786,500	3009	LSE
22:12:19	53.22	10516	O	53.22	53.24	Sell		13,775,307	3008	LSE
22:12:17	53.24	9433	AT	53.22	53.24	Buy		13,764,791	3007	LSE
22:12:17	53.24	7320	AT	53.22	53.26			13,755,358	3006	LSE
22:12:17	53.24	2113	AT	53.22	53.24	Buy		13,748,038	3005	LSE
22:12:17	53.24	10558	AT	53.22	53.24	Buy		13,745,925	3004	LSE
22:12:16	53.24	10	O	53.22	53.24	Buy		13,735,367	3003	LSE
22:12:16	53.24	268	AT	53.22	53.24	Buy		13,735,357	3002	LSE
22:12:16	53.24	12671	AT	53.22	53.24	Buy		13,735,089	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions