Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:22:36

Delayed by 15 minutes

Trade 6251 - 6201 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:54	53.28	9	O	53.26	53.28	Buy		35,141,607	6251	LSE
02:47:44	53.28	1	O	53.26	53.28	Buy		35,141,598	6250	LSE
02:47:36	53.272	37	O	53.26	53.28	Buy		35,141,597	6249	LSE
02:47:33	53.28	15502	O	53.26	53.28	Buy		35,141,560	6248	LSE
02:47:20	53.28	5440	AT	53.28	53.3	Sell		35,126,058	6247	LSE
02:47:20	53.28	4646	AT	53.26	53.28	Buy		35,120,618	6246	LSE
02:47:20	53.28	5673	AT	53.26	53.28	Buy		35,115,972	6245	LSE
02:47:20	53.28	4896	AT	53.26	53.28	Buy		35,110,299	6244	LSE
02:47:17	53.28	4587	AT	53.26	53.28	Buy		35,105,403	6243	LSE
02:47:17	53.27	1471	O	53.26	53.28			35,100,816	6242	LSE
02:47:14	53.28	5887	AT	53.26	53.28	Buy		35,099,345	6241	LSE
02:47:14	53.28	182	AT	53.26	53.28	Buy		35,093,458	6240	LSE
02:47:14	53.28	9377	AT	53.28	53.3	Sell		35,093,276	6239	LSE
02:47:14	53.28	4646	AT	53.26	53.28	Buy		35,083,899	6238	LSE
02:47:14	53.28	5760	AT	53.26	53.28	Buy		35,079,253	6237	LSE
02:47:09	53.27	11286	O	53.26	53.28			35,073,493	6236	LSE
02:46:59	53.26	25	O	53.26	53.28	Sell		35,062,207	6235	LSE
02:46:43	53.28	16	O	53.26	53.28	Buy		35,062,182	6234	LSE
02:46:43	53.28	8476	AT	53.28	53.3	Sell		35,062,166	6233	LSE
02:46:43	53.28	212	AT	53.28	53.3	Sell		35,053,690	6232	LSE
02:46:43	53.28	4477	AT	53.28	53.3	Sell		35,053,478	6231	LSE
02:46:43	53.28	5961	AT	53.28	53.3	Sell		35,049,001	6230	LSE
02:46:43	53.28	6045	AT	53.28	53.3	Sell		35,043,040	6229	LSE
02:46:42	53.28	9	O	53.28	53.3	Sell		35,036,995	6228	LSE
02:46:34	53.28	399	AT	53.28	53.3	Sell		35,036,986	6227	LSE
02:46:32	53.293	37	O	53.28	53.3	Buy		35,036,587	6226	LSE
02:46:27	53.29	4699	O	53.28	53.3			35,036,550	6225	LSE
02:46:06	53.28	2000	O	53.28	53.3	Sell		35,031,851	6224	LSE
02:45:58	53.29	9459	O	53.28	53.3	Sell		35,029,851	6223	LSE
02:45:55	53.3	4825	O	53.28	53.3	Buy		35,020,392	6222	LSE
02:45:54	53.3	9009	AT	53.28	53.3	Buy		35,015,567	6221	LSE
02:45:54	53.3	4825	AT	53.28	53.3	Buy		35,006,558	6220	LSE
02:45:54	53.3	13031	AT	53.28	53.3	Buy		35,001,733	6219	LSE
02:45:54	53.3	5731	AT	53.28	53.32			34,988,702	6218	LSE
02:45:54	53.3	13031	AT	53.28	53.3	Buy		34,982,971	6217	LSE
02:45:54	53.3	9470	AT	53.28	53.32			34,969,940	6216	LSE
02:45:54	53.3	13031	AT	53.28	53.3	Buy		34,960,470	6215	LSE
02:45:54	53.3	4646	AT	53.28	53.3	Buy		34,947,439	6214	LSE
02:45:54	53.3	4824	AT	53.28	53.3	Buy		34,942,793	6213	LSE
02:45:54	53.3	13031	AT	53.28	53.3	Buy		34,937,969	6212	LSE
02:45:53	53.28	6520	O	53.28	53.3	Sell		34,924,938	6211	LSE
02:45:51	53.3	2	O	53.28	53.3	Buy		34,918,418	6210	LSE
02:45:51	53.29	5000	O	53.28	53.3			34,918,416	6209	LSE
02:45:50	53.3	1000	O	53.28	53.3	Buy		34,913,416	6208	LSE
02:45:50	53.3	4916	AT	53.3	53.32	Sell		34,912,416	6207	LSE
02:45:50	53.3	9683	AT	53.3	53.32	Sell		34,907,500	6206	LSE
02:45:50	53.3	6386	AT	53.3	53.32	Sell		34,897,817	6205	LSE
02:45:50	53.3	7333	AT	53.3	53.32	Sell		34,891,431	6204	LSE
02:45:50	53.3	8119	AT	53.3	53.32	Sell		34,884,098	6203	LSE
02:45:50	53.3	16735	AT	53.3	53.32	Sell		34,875,979	6202	LSE
02:45:28	53.31	3784	O	53.3	53.32			34,859,244	6201	LSE

Neptune Digital Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions