Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:01-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:14	53.44	5239	AT	53.44	53.46	Sell		29,560,571	5451	LSE
02:01:05	53.48	10	O	53.44	53.48	Buy		29,555,332	5450	LSE
02:01:04	53.44	8270	O	53.44	53.48	Sell		29,555,322	5449	LSE
02:01:00	53.44	33048	AT	53.42	53.44	Buy		29,547,052	5448	LSE
02:01:00	53.44	11300	AT	53.42	53.44	Buy		29,514,004	5447	LSE
02:01:00	53.43	9375	O	53.42	53.44			29,502,704	5446	LSE
02:00:49	53.44	15	O	53.42	53.44	Buy		29,493,329	5445	LSE
02:00:49	53.42	25000	O	53.4	53.44			29,493,314	5444	LSE
02:00:45	53.4	8475	O	53.4	53.44	Sell		29,468,314	5443	LSE
02:00:45	53.4	25288	O	53.4	53.44	Sell		29,459,839	5442	LSE
02:00:41	53.42	5753	AT	53.42	53.44	Sell		29,434,551	5441	LSE
02:00:40	53.42	1255	AT	53.4	53.42	Buy		29,428,798	5440	LSE
02:00:40	53.42	7371	AT	53.4	53.42	Buy		29,427,543	5439	LSE
02:00:40	53.4	9572	O	53.4	53.42	Sell		29,420,172	5438	LSE
02:00:40	53.42	9933	AT	53.42	53.46	Sell		29,410,600	5437	LSE
02:00:40	53.42	3946	AT	53.42	53.46	Sell		29,400,667	5436	LSE
02:00:40	53.42	5556	AT	53.42	53.46	Sell		29,396,721	5435	LSE
02:00:40	53.42	127	AT	53.42	53.46	Sell		29,391,165	5434	LSE
02:00:40	53.42	5621	AT	53.42	53.46	Sell		29,391,038	5433	LSE
02:00:17	53.46	532	O	53.42	53.46	Buy		29,385,417	5432	LSE
01:59:50	53.42	1	O	53.42	53.46	Sell		29,384,885	5431	LSE
01:59:46	53.42	1	O	53.42	53.46	Sell		29,384,884	5430	LSE
01:59:43	53.44	2901	O	53.42	53.46			29,384,883	5429	LSE
01:59:23	53.46	1	O	53.42	53.46	Buy		29,381,982	5428	LSE
01:59:10	53.42	999	O	53.42	53.46	Sell		29,381,981	5427	LSE
01:59:06	53.44	5197	O	53.42	53.46			29,380,982	5426	LSE
01:59:04	53.46	280	O	53.42	53.46	Buy		29,375,785	5425	LSE
01:59:03	53.44	5282	O	53.42	53.46			29,375,505	5424	LSE
01:59:01	53.44	4416	AT	53.44	53.48	Sell		29,370,223	5423	LSE
01:59:01	53.44	3995	AT	53.44	53.48	Sell		29,365,807	5422	LSE
01:59:01	53.44	10072	AT	53.44	53.48	Sell		29,361,812	5421	LSE
01:59:01	53.44	3229	AT	53.44	53.48	Sell		29,351,740	5420	LSE
01:59:01	53.44	5048	AT	53.44	53.48	Sell		29,348,511	5419	LSE
01:59:01	53.44	5961	AT	53.44	53.48	Sell		29,343,463	5418	LSE
01:59:00	53.48	8	O	53.44	53.48	Buy		29,337,502	5417	LSE
01:58:41	53.48	18	O	53.44	53.48	Buy		29,337,494	5416	LSE
01:58:39	53.48	18	O	53.44	53.48	Buy		29,337,476	5415	LSE
01:58:33	53.48	1	O	53.44	53.48	Buy		29,337,458	5414	LSE
01:58:13	53.44	2	O	53.44	53.48	Sell		29,337,457	5413	LSE
01:58:03	53.46	9621	AT	53.46	53.48	Sell		29,337,455	5412	LSE
01:58:03	53.46	3778	AT	53.46	53.48	Sell		29,327,834	5411	LSE
01:58:01	53.45	1777	O	53.44	53.46			29,324,056	5410	LSE
01:57:59	53.46	2	O	53.44	53.46	Buy		29,322,279	5409	LSE
01:57:59	53.46	3437	AT	53.46	53.48	Sell		29,322,277	5408	LSE
01:57:59	53.46	3764	AT	53.46	53.48	Sell		29,318,840	5407	LSE
01:57:59	53.46	3764	AT	53.46	53.48	Sell		29,315,076	5406	LSE
01:57:45	53.44	450	O	53.44	53.46	Sell		29,311,312	5405	LSE
01:57:36	53.46	74	O	53.44	53.46	Buy		29,310,862	5404	LSE
01:57:33	53.45	8070	O	53.44	53.46			29,310,788	5403	LSE
01:57:31	53.45	9372	O	53.44	53.46			29,302,718	5402	LSE
01:57:22	53.44	11874	O	53.44	53.46	Sell		29,293,346	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions