Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (23:41-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:41	53.314	89	O	53.28	53.32	Buy		20,605,272	3851	LSE
23:41:39	53.32	2	O	53.3	53.32	Buy		20,605,183	3850	LSE
23:41:30	53.32	9	O	53.3	53.32	Buy		20,605,181	3849	LSE
23:41:07	53.3	9275	O	53.3	53.32	Sell		20,605,172	3848	LSE
23:41:06	53.3	157	AT	53.3	53.32	Sell		20,595,897	3847	LSE
23:41:06	53.3	8562	AT	53.3	53.32	Sell		20,595,740	3846	LSE
23:41:02	53.32	3485	AT	53.32	53.34	Sell		20,587,178	3845	LSE
23:41:02	53.32	43062	AT	53.32	53.34	Sell		20,583,693	3844	LSE
23:41:02	53.32	3940	AT	53.32	53.34	Sell		20,540,631	3843	LSE
23:40:57	53.33	9306	O	53.32	53.34	Buy		20,536,691	3842	LSE
23:40:55	53.32	10129	O	53.32	53.34	Sell		20,527,385	3841	LSE
23:40:54	53.32	3121	AT	53.32	53.34	Sell		20,517,256	3840	LSE
23:40:54	53.32	2907	AT	53.32	53.34	Sell		20,514,135	3839	LSE
23:40:50	53.34	6699	AT	53.32	53.34	Buy		20,511,228	3838	LSE
23:40:50	53.34	12000	AT	53.32	53.34	Buy		20,504,529	3837	LSE
23:40:50	53.34	8562	AT	53.32	53.34	Buy		20,492,529	3836	LSE
23:40:49	53.34	20735	AT	53.34	53.36	Sell		20,483,967	3835	LSE
23:40:49	53.34	277	AT	53.34	53.36	Sell		20,463,232	3834	LSE
23:40:49	53.34	4646	AT	53.34	53.36	Sell		20,462,955	3833	LSE
23:40:49	53.34	200	AT	53.34	53.36	Sell		20,458,309	3832	LSE
23:40:42	53.36	2	O	53.34	53.36	Buy		20,458,109	3831	LSE
23:40:33	53.34	1	O	53.34	53.36	Sell		20,458,107	3830	LSE
23:40:29	53.35	4000	O	53.34	53.36			20,458,106	3829	LSE
23:40:06	53.34	355	O	53.34	53.36	Sell		20,454,106	3828	LSE
23:39:15	53.36	223	O	53.32	53.36	Buy		20,453,751	3827	LSE
23:39:00	53.32	2	O	53.32	53.34	Sell		20,453,528	3826	LSE
23:38:44	53.34	2767	O	53.32	53.34	Buy		20,453,526	3825	LSE
23:38:38	53.32	2	O	53.32	53.34	Sell		20,450,759	3824	LSE
23:38:19	53.34	42	O	53.32	53.34	Buy		20,450,757	3823	LSE
23:38:17	53.33	19	O	53.32	53.34			20,450,715	3822	LSE
23:38:16	53.34	2	O	53.32	53.34	Buy		20,450,696	3821	LSE
23:37:44	53.326	128	O	53.32	53.34	Sell		20,450,694	3820	LSE
23:37:39	53.34	3	O	53.32	53.34	Buy		20,450,566	3819	LSE
23:37:39	53.34	4	O	53.32	53.34	Buy		20,450,563	3818	LSE
23:37:26	53.32	2891	AT	53.32	53.34	Sell		20,450,559	3817	LSE
23:37:21	53.32	2724	AT	53.32	53.34	Sell		20,447,668	3816	LSE
23:37:21	53.32	4215	AT	53.32	53.34	Sell		20,444,944	3815	LSE
23:37:21	53.32	624	AT	53.32	53.34	Sell		20,440,729	3814	LSE
23:37:21	53.32	3878	O	53.32	53.34	Sell		20,440,105	3813	LSE
23:37:01	53.34	3849	O	53.32	53.34	Buy		20,436,227	3812	LSE
23:37:00	53.34	18	O	53.32	53.34	Buy		20,432,378	3811	LSE
23:36:44	53.34	1	O	53.32	53.34	Buy		20,432,360	3810	LSE
23:36:34	53.32	6904	O	53.32	53.34	Sell		20,432,359	3809	LSE
23:36:32	53.33	4711	O	53.32	53.34	Sell		20,425,455	3808	LSE
23:36:28	53.32	2491	AT	53.32	53.34	Sell		20,420,744	3807	LSE
23:35:58	53.32	663	O	53.32	53.34	Sell		20,418,253	3806	LSE
23:35:51	53.3	7985	O	53.32	53.34	Sell		20,417,590	3805	LSE
23:35:45	53.32	6839	AT	53.3	53.32	Buy		20,409,605	3804	LSE
23:35:45	53.32	148	AT	53.3	53.32	Buy		20,402,766	3803	LSE
23:35:32	53.3	20	O	53.3	53.32	Sell		20,402,618	3802	LSE
23:34:56	53.32	37	O	53.3	53.32	Buy		20,402,598	3801	LSE

ZTO Express Cayman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions