Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (19:28-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:51	53.34	16	O	53.3	53.34	Buy		4,066,456	1501	LSE
19:28:50	53.3	63	O	53.3	53.34	Sell		4,066,440	1500	LSE
19:28:39	53.34	3	O	53.3	53.34	Buy		4,066,377	1499	LSE
19:28:36	53.32	4646	AT	53.32	53.34	Sell		4,066,374	1498	LSE
19:28:32	53.34	2	O	53.32	53.34	Buy		4,061,728	1497	LSE
19:28:32	53.34	2	O	53.32	53.34	Buy		4,061,726	1496	LSE
19:28:10	53.34	5	O	53.3	53.34	Buy		4,061,724	1495	LSE
19:28:09	53.34	1	O	53.3	53.34	Buy		4,061,719	1494	LSE
19:28:08	53.34	2	O	53.3	53.34	Buy		4,061,718	1493	LSE
19:28:08	53.34	3	O	53.3	53.34	Buy		4,061,716	1492	LSE
19:28:01	53.3	2	O	53.3	53.34	Sell		4,061,713	1491	LSE
19:27:56	53.34	3	O	53.3	53.34	Buy		4,061,711	1490	LSE
19:27:49	53.32	800	O	53.3	53.34			4,061,708	1489	LSE
19:27:45	53.34	1	O	53.3	53.34	Buy		4,060,908	1488	LSE
19:27:42	53.34	4	O	53.3	53.34	Buy		4,060,907	1487	LSE
19:27:39	53.34	2	O	53.3	53.34	Buy		4,060,903	1486	LSE
19:27:37	53.3	4072	O	53.3	53.34	Sell		4,060,901	1485	LSE
19:27:36	53.32	9630	O	53.3	53.34			4,056,829	1484	LSE
19:27:27	53.34	3	O	53.3	53.34	Buy		4,047,199	1483	LSE
19:27:24	53.34	2	O	53.3	53.34	Buy		4,047,196	1482	LSE
19:27:24	53.34	3	O	53.3	53.34	Buy		4,047,194	1481	LSE
19:27:20	53.3	23	O	53.3	53.34	Sell		4,047,191	1480	LSE
19:27:20	53.3	3	O	53.3	53.34	Sell		4,047,168	1479	LSE
19:27:20	53.3	9522	AT	53.28	53.3	Buy		4,047,165	1478	LSE
19:27:05	53.3	5	O	53.28	53.3	Buy		4,037,643	1477	LSE
19:27:03	53.3	3	O	53.28	53.3	Buy		4,037,638	1476	LSE
19:26:59	53.3	14	O	53.28	53.3	Buy		4,037,635	1475	LSE
19:26:59	53.3	1	O	53.28	53.3	Buy		4,037,621	1474	LSE
19:26:58	53.28	2	O	53.28	53.3	Sell		4,037,620	1473	LSE
19:26:56	53.29	30000	O	53.28	53.3			4,037,618	1472	LSE
19:26:49	53.3	5	O	53.28	53.3	Buy		4,007,618	1471	LSE
19:26:49	53.3	3	O	53.28	53.3	Buy		4,007,613	1470	LSE
19:26:49	53.3	16	O	53.28	53.3	Buy		4,007,610	1469	LSE
19:26:49	53.3	1	O	53.28	53.3	Buy		4,007,594	1468	LSE
19:26:16	53.3	1	O	53.28	53.3	Buy		4,007,593	1467	LSE
19:26:12	53.3	1	O	53.28	53.3	Buy		4,007,592	1466	LSE
19:26:12	53.28	220	O	53.28	53.3	Sell		4,007,591	1465	LSE
19:26:08	53.3	3	O	53.28	53.3	Buy		4,007,371	1464	LSE
19:26:06	53.3	3	O	53.28	53.3	Buy		4,007,368	1463	LSE
19:26:06	53.28	39	O	53.28	53.3	Sell		4,007,365	1462	LSE
19:26:04	53.3	5	O	53.28	53.3	Buy		4,007,326	1461	LSE
19:25:38	53.32	3	O	53.28	53.32	Buy		4,007,321	1460	LSE
19:25:34	53.28	2	O	53.28	53.32	Sell		4,007,318	1459	LSE
19:25:29	53.32	5	O	53.28	53.32	Buy		4,007,316	1458	LSE
19:25:29	53.32	1	O	53.28	53.32	Buy		4,007,311	1457	LSE
19:25:15	53.32	149	O	53.28	53.32	Buy		4,007,310	1456	LSE
19:25:14	53.32	3	O	53.28	53.32	Buy		4,007,161	1455	LSE
19:25:14	53.32	2	O	53.28	53.32	Buy		4,007,158	1454	LSE
19:25:14	53.3	968	AT	53.3	53.32	Sell		4,007,156	1453	LSE
19:25:14	53.3	3200	AT	53.3	53.32	Sell		4,006,188	1452	LSE
19:25:11	53.31	7503	O	53.3	53.32			4,002,988	1451	LSE

ZTO Express Cayman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions