Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:09:04

Delayed by 15 minutes

Trade 5951 - 5901 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:19	53.44	205	O	53.4	53.44	Buy		33,427,781	5951	LSE
02:26:19	53.44	27	O	53.4	53.44	Buy		33,427,576	5950	LSE
02:26:19	53.4	9454	O	53.4	53.44	Sell		33,427,549	5949	LSE
02:26:19	53.4	9454	O	53.4	53.44	Sell		33,418,095	5948	LSE
02:26:18	53.426	435	O	53.4	53.44	Buy		33,408,641	5947	LSE
02:26:17	53.44	1843	O	53.4	53.44	Buy		33,408,206	5946	LSE
02:26:17	53.4	1	O	53.4	53.44	Sell		33,406,363	5945	LSE
02:26:16	53.42	5240	AT	53.4	53.42	Buy		33,406,362	5944	LSE
02:26:16	53.42	4178	AT	53.4	53.42	Buy		33,401,122	5943	LSE
02:26:15	53.42	1204	AT	53.42	53.44	Sell		33,396,944	5942	LSE
02:26:15	53.42	2542	AT	53.42	53.44	Sell		33,395,740	5941	LSE
02:26:15	53.42	3809	AT	53.42	53.44	Sell		33,393,198	5940	LSE
02:26:15	53.42	2076	AT	53.42	53.44	Sell		33,389,389	5939	LSE
02:25:44	53.42	9242	O	53.42	53.44	Sell		33,387,313	5938	LSE
02:25:41	53.42	558	AT	53.42	53.44	Sell		33,378,071	5937	LSE
02:25:40	53.42	3527	AT	53.42	53.44	Sell		33,377,513	5936	LSE
02:25:40	53.42	4890	AT	53.42	53.44	Sell		33,373,986	5935	LSE
02:25:35	53.44	18	O	53.42	53.44	Buy		33,369,096	5934	LSE
02:25:22	53.42	10	O	53.42	53.44	Sell		33,369,078	5933	LSE
02:25:21	53.42	15399	O	53.42	53.44	Sell		33,369,068	5932	LSE
02:25:21	53.42	15399	O	53.42	53.44	Sell		33,353,669	5931	LSE
02:25:21	53.42	11298	O	53.42	53.44	Sell		33,338,270	5930	LSE
02:25:16	53.44	733	AT	53.44	53.46	Sell		33,326,972	5929	LSE
02:25:16	53.44	36891	AT	53.44	53.46	Sell		33,326,239	5928	LSE
02:25:16	53.44	4802	AT	53.44	53.46	Sell		33,289,348	5927	LSE
02:25:16	53.44	23222	AT	53.44	53.46	Sell		33,284,546	5926	LSE
02:25:08	53.44	18	O	53.44	53.46	Sell		33,261,324	5925	LSE
02:25:00	53.46	18	O	53.44	53.46	Buy		33,261,306	5924	LSE
02:24:57	53.44	14279	O	53.44	53.46	Sell		33,261,288	5923	LSE
02:24:57	53.44	14279	O	53.44	53.46	Sell		33,247,009	5922	LSE
02:24:54	53.46	5	O	53.44	53.46	Buy		33,232,730	5921	LSE
02:24:54	53.46	5550	AT	53.44	53.46	Buy		33,232,725	5920	LSE
02:24:54	53.46	4802	AT	53.44	53.46	Buy		33,227,175	5919	LSE
02:24:54	53.46	16735	AT	53.44	53.46	Buy		33,222,373	5918	LSE
02:24:54	53.46	10640	AT	53.44	53.46	Buy		33,205,638	5917	LSE
02:24:43	53.44	1861	O	53.42	53.46			33,194,998	5916	LSE
02:24:43	53.44	46781	O	53.42	53.46			33,193,137	5915	LSE
02:24:42	53.46	4	O	53.42	53.46	Buy		33,146,356	5914	LSE
02:24:41	53.42	2747	AT	53.42	53.46	Sell		33,146,352	5913	LSE
02:24:34	53.426	1000	O	53.42	53.46	Sell		33,143,605	5912	LSE
02:24:24	53.432	51	O	53.42	53.46	Sell		33,142,605	5911	LSE
02:24:13	53.42	5776	O	53.42	53.44	Sell		33,142,554	5910	LSE
02:24:10	53.42	142	O	53.42	53.46	Sell		33,136,778	5909	LSE
02:24:10	53.44	719	AT	53.44	53.46	Sell		33,136,636	5908	LSE
02:24:09	53.45	2164	O	53.44	53.46			33,135,917	5907	LSE
02:24:08	53.44	3927	AT	53.44	53.46	Sell		33,133,753	5906	LSE
02:24:08	53.44	5108	AT	53.44	53.46	Sell		33,129,826	5905	LSE
02:24:08	53.44	11058	O	53.44	53.46	Sell		33,124,718	5904	LSE
02:24:04	53.44	11081	AT	53.44	53.46	Sell		33,113,660	5903	LSE
02:24:04	53.44	5734	AT	53.42	53.44	Buy		33,102,579	5902	LSE
02:24:04	53.44	12081	AT	53.42	53.44	Buy		33,096,845	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions