Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (22:51-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:04	53.32	6595	AT	53.32	53.34	Sell		18,210,609	3451	LSE
22:50:56	53.34	1900	O	53.32	53.34	Buy		18,204,014	3450	LSE
22:50:41	53.33	15000	O	53.32	53.34			18,202,114	3449	LSE
22:50:36	53.33	9384	O	53.32	53.34			18,187,114	3448	LSE
22:50:17	53.334	1679	O	53.32	53.34	Buy		18,177,730	3447	LSE
22:50:16	53.331	131	O	53.32	53.34	Buy		18,176,051	3446	LSE
22:50:11	53.36	1	O	53.32	53.36	Buy		18,175,920	3445	LSE
22:50:01	53.3	25	O	53.3	53.34	Sell		18,175,919	3444	LSE
22:49:51	53.3	3501	O	53.28	53.32			18,175,894	3443	LSE
22:49:42	53.3	20000	O	53.28	53.32			18,172,393	3442	LSE
22:49:37	53.32	9	O	53.28	53.32	Buy		18,152,393	3441	LSE
22:49:03	53.32	1	O	53.28	53.32	Buy		18,152,384	3440	LSE
22:49:02	53.271	1500	O	53.28	53.32	Sell		18,152,383	3439	LSE
22:48:53	53.286	451	O	53.28	53.32	Sell		18,150,883	3438	LSE
22:48:51	53.286	457	O	53.28	53.32	Sell		18,150,432	3437	LSE
22:48:39	53.28	32163	O	53.26	53.3			18,149,975	3436	LSE
22:48:09	53.3	1	O	53.26	53.3	Buy		18,117,812	3435	LSE
22:48:00	53.28	2252	O	53.26	53.3			18,117,811	3434	LSE
22:47:58	53.272	1000	O	53.26	53.3	Sell		18,115,559	3433	LSE
22:47:48	53.28	11000	AT	53.26	53.28	Buy		18,114,559	3432	LSE
22:47:48	53.28	8380	AT	53.28	53.3	Sell		18,103,559	3431	LSE
22:47:48	53.28	3491	AT	53.28	53.3	Sell		18,095,179	3430	LSE
22:47:40	53.28	3	O	53.28	53.3	Sell		18,091,688	3429	LSE
22:47:37	53.3	2	O	53.26	53.3	Buy		18,091,685	3428	LSE
22:47:25	53.3	1	O	53.26	53.3	Buy		18,091,683	3427	LSE
22:47:06	53.26	3	O	53.26	53.3	Sell		18,091,682	3426	LSE
22:47:00	53.3	1	O	53.26	53.3	Buy		18,091,679	3425	LSE
22:46:49	53.271	369	O	53.26	53.3	Sell		18,091,678	3424	LSE
22:46:49	53.3	50	O	53.26	53.3	Buy		18,091,309	3423	LSE
22:46:49	53.3	2	O	53.26	53.3	Buy		18,091,259	3422	LSE
22:46:41	53.3	1	O	53.26	53.3	Buy		18,091,257	3421	LSE
22:46:38	53.3	422	O	53.26	53.3	Buy		18,091,256	3420	LSE
22:46:38	53.3	3	O	53.26	53.3	Buy		18,090,834	3419	LSE
22:45:58	53.286	116	O	53.26	53.3	Buy		18,090,831	3418	LSE
22:45:50	53.28	6916	AT	53.26	53.28	Buy		18,090,715	3417	LSE
22:45:50	53.28	8600	AT	53.26	53.28	Buy		18,083,799	3416	LSE
22:45:50	53.28	3878	AT	53.28	53.3	Sell		18,075,199	3415	LSE
22:45:49	53.28	8222	O	53.28	53.3	Sell		18,071,321	3414	LSE
22:45:46	53.293	143	O	53.28	53.3	Buy		18,063,099	3413	LSE
22:45:24	53.294	50000	O	53.28	53.3	Buy		18,062,956	3412	LSE
22:45:21	53.29	18662	O	53.28	53.3			18,012,956	3411	LSE
22:45:08	53.3	6608	AT	53.28	53.3	Buy		17,994,294	3410	LSE
22:45:08	53.3	5028	AT	53.28	53.3	Buy		17,987,686	3409	LSE
22:45:08	53.3	4834	AT	53.28	53.3	Buy		17,982,658	3408	LSE
22:45:05	53.3	31	O	53.28	53.3	Buy		17,977,824	3407	LSE
22:45:05	53.3	3708	AT	53.28	53.3	Buy		17,977,793	3406	LSE
22:45:05	53.3	20323	AT	53.28	53.3	Buy		17,974,085	3405	LSE
22:44:57	53.28	11000	O	53.26	53.3			17,953,762	3404	LSE
22:44:52	53.28	3449	O	53.26	53.3			17,942,762	3403	LSE
22:44:31	53.28	5377	O	53.26	53.3			17,939,313	3402	LSE
22:44:30	53.294	10	O	53.26	53.3	Buy		17,933,936	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions