Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:28:20

Delayed by 15 minutes

Trade 3751 - 3701 (23:27-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:50	53.3	3561	AT	53.3	53.32	Sell		20,049,562	3751	LSE
23:27:37	53.3	121	O	53.3	53.32	Sell		20,046,001	3750	LSE
23:27:32	53.31	21041	O	53.3	53.32			20,045,880	3749	LSE
23:27:12	53.31	4000	O	53.3	53.32			20,024,839	3748	LSE
23:26:59	53.31	10309	O	53.3	53.32			20,020,839	3747	LSE
23:26:43	53.32	5	O	53.3	53.32	Buy		20,010,530	3746	LSE
23:26:41	53.3	2	O	53.3	53.32	Sell		20,010,525	3745	LSE
23:26:25	53.31	10000	O	53.3	53.32			20,010,523	3744	LSE
23:26:20	53.32	1	O	53.3	53.32	Buy		20,000,523	3743	LSE
23:26:09	53.31	5627	O	53.3	53.32	Buy		20,000,522	3742	LSE
23:25:40	53.314	912	O	53.3	53.32	Buy		19,994,895	3741	LSE
23:25:30	53.3	2	O	53.3	53.32	Sell		19,993,983	3740	LSE
23:25:18	53.31	10000	O	53.3	53.34	Sell		19,993,981	3739	LSE
23:25:16	53.32	3	O	53.3	53.32	Buy		19,983,981	3738	LSE
23:25:10	53.32	1	O	53.3	53.32	Buy		19,983,978	3737	LSE
23:25:08	53.3	2	O	53.3	53.32	Sell		19,983,977	3736	LSE
23:24:53	53.32	7	O	53.3	53.32	Buy		19,983,975	3735	LSE
23:24:53	53.3	10	O	53.3	53.32	Sell		19,983,968	3734	LSE
23:24:41	53.32	1	O	53.3	53.32	Buy		19,983,958	3733	LSE
23:24:27	53.32	166	O	53.3	53.32	Buy		19,983,957	3732	LSE
23:24:22	53.32	13	O	53.3	53.32	Buy		19,983,791	3731	LSE
23:24:22	53.3	7	O	53.3	53.32	Sell		19,983,778	3730	LSE
23:24:22	53.3	2663	AT	53.3	53.32	Sell		19,983,771	3729	LSE
23:24:19	53.31	966	O	53.3	53.32	Buy		19,981,108	3728	LSE
23:24:16	53.32	1	O	53.3	53.32	Buy		19,980,142	3727	LSE
23:24:14	53.32	1	O	53.3	53.32	Buy		19,980,141	3726	LSE
23:23:56	53.32	1	O	53.3	53.32	Buy		19,980,140	3725	LSE
23:23:50	53.32	93	O	53.3	53.32	Buy		19,980,139	3724	LSE
23:23:44	53.3	849	O	53.3	53.32	Sell		19,980,046	3723	LSE
23:23:42	53.314	281	O	53.3	53.32	Buy		19,979,197	3722	LSE
23:23:11	53.3	814	AT	53.3	53.32	Sell		19,978,916	3721	LSE
23:23:05	53.28	8572	O	53.28	53.32	Sell		19,978,102	3720	LSE
23:22:59	53.3	3977	AT	53.3	53.32	Sell		19,969,530	3719	LSE
23:22:41	53.32	1	O	53.3	53.32	Buy		19,965,553	3718	LSE
23:22:32	53.31	4080	O	53.3	53.32			19,965,552	3717	LSE
23:22:32	53.306	121	O	53.3	53.32	Sell		19,961,472	3716	LSE
23:21:41	53.3	6814	AT	53.3	53.32	Sell		19,961,351	3715	LSE
23:21:39	53.32	17604	AT	53.32	53.34	Sell		19,954,537	3714	LSE
23:21:39	53.32	5696	AT	53.3	53.32	Buy		19,936,933	3713	LSE
23:21:39	53.32	5762	AT	53.3	53.32	Buy		19,931,237	3712	LSE
23:21:36	53.32	29725	AT	53.32	53.34	Sell		19,925,475	3711	LSE
23:21:36	53.32	6646	AT	53.3	53.32	Buy		19,895,750	3710	LSE
23:21:36	53.32	5422	AT	53.3	53.32	Buy		19,889,104	3709	LSE
23:21:31	53.3	5628	O	53.28	53.32	Buy		19,883,682	3708	LSE
23:21:23	53.32	7	O	53.28	53.32	Buy		19,878,054	3707	LSE
23:21:17	53.28	398	O	53.28	53.32	Sell		19,878,047	3706	LSE
23:21:13	53.28	1000	O	53.28	53.32	Sell		19,877,649	3705	LSE
23:21:07	53.309	895	O	53.28	53.32	Buy		19,876,649	3704	LSE
23:21:00	53.3	2000	O	53.28	53.32			19,875,754	3703	LSE
23:20:58	53.32	186	O	53.28	53.32	Buy		19,873,754	3702	LSE
23:20:46	53.3	1	O	53.28	53.3	Buy		19,873,568	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions