Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:28:20

Delayed by 15 minutes

Trade 801 - 751 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:53	53.42	20	O	53.5	53.54	Sell		2,325,307	801	LSE
19:06:53	53.5	4	O	53.5	53.54	Sell		2,325,287	800	LSE
19:06:52	53.5	3	O	53.5	53.54	Sell		2,325,283	799	LSE
19:06:52	53.5	3	O	53.5	53.54	Sell		2,325,280	798	LSE
19:06:52	53.42	899	O	53.5	53.54	Sell		2,325,277	797	LSE
19:06:52	53.42	4	O	53.5	53.54	Sell		2,324,378	796	LSE
19:06:52	53.5	3	O	53.5	53.54	Sell		2,324,374	795	LSE
19:06:52	53.5	71	O	53.5	53.54	Sell		2,324,371	794	LSE
19:06:52	53.5	26	O	53.5	53.54	Sell		2,324,300	793	LSE
19:06:52	53.5	300	O	53.5	53.54	Sell		2,324,274	792	LSE
19:06:52	53.42	1	O	53.5	53.54	Sell		2,323,974	791	LSE
19:06:52	53.5	10	O	53.5	53.54	Sell		2,323,973	790	LSE
19:06:52	53.42	3	O	53.5	53.54	Sell		2,323,963	789	LSE
19:06:52	53.5	2	O	53.5	53.54	Sell		2,323,960	788	LSE
19:06:52	53.5	3	O	53.5	53.54	Sell		2,323,958	787	LSE
19:06:52	53.5	1	O	53.5	53.54	Sell		2,323,955	786	LSE
19:06:52	53.5	18	O	53.5	53.54	Sell		2,323,954	785	LSE
19:06:52	53.48	1	O	53.5	53.54	Sell		2,323,936	784	LSE
19:06:52	53.42	67	O	53.5	53.54	Sell		2,323,935	783	LSE
19:06:52	53.5	3	O	53.5	53.54	Sell		2,323,868	782	LSE
19:06:52	53.42	19	O	53.5	53.54	Sell		2,323,865	781	LSE
19:06:51	53.5	17	O	53.5	53.54	Sell		2,323,846	780	LSE
19:06:51	53.5	4	O	53.5	53.54	Sell		2,323,829	779	LSE
19:06:51	53.5	86	O	53.5	53.54	Sell		2,323,825	778	LSE
19:06:51	53.5	1	O	53.5	53.54	Sell		2,323,739	777	LSE
19:06:51	53.5	18	O	53.5	53.54	Sell		2,323,738	776	LSE
19:06:51	53.5	1	O	53.5	53.54	Sell		2,323,720	775	LSE
19:06:51	53.5	7	O	53.5	53.54	Sell		2,323,719	774	LSE
19:06:50	53.5	6	O	53.5	53.54	Sell		2,323,712	773	LSE
19:06:50	53.5	1	O	53.5	53.54	Sell		2,323,706	772	LSE
19:06:50	53.5	8	O	53.5	53.54	Sell		2,323,705	771	LSE
19:06:50	53.5	10	O	53.5	53.54	Sell		2,323,697	770	LSE
19:06:50	53.5	5	O	53.5	53.54	Sell		2,323,687	769	LSE
19:06:50	53.42	1	O	53.5	53.54	Sell		2,323,682	768	LSE
19:06:50	53.42	557	O	53.5	53.54	Sell		2,323,681	767	LSE
19:06:50	53.5	121	O	53.5	53.54	Sell		2,323,124	766	LSE
19:06:49	53.42	13	O	53.5	53.54	Sell		2,323,003	765	LSE
19:06:49	53.5	5	O	53.5	53.54	Sell		2,322,990	764	LSE
19:06:49	53.5	1	O	53.5	53.54	Sell		2,322,985	763	LSE
19:06:49	53.42	18	O	53.5	53.54	Sell		2,322,984	762	LSE
19:06:49	53.5	7	O	53.5	53.54	Sell		2,322,966	761	LSE
19:06:49	53.42	7	O	53.5	53.54	Sell		2,322,959	760	LSE
19:06:49	53.5	15	O	53.5	53.54	Sell		2,322,952	759	LSE
19:06:49	53.5	92	O	53.5	53.54	Sell		2,322,937	758	LSE
19:06:49	53.5	3	O	53.5	53.54	Sell		2,322,845	757	LSE
19:06:49	53.5	100	O	53.5	53.54	Sell		2,322,842	756	LSE
19:06:49	53.42	1	O	53.5	53.54	Sell		2,322,742	755	LSE
19:06:48	53.5	1	O	53.5	53.54	Sell		2,322,741	754	LSE
19:06:48	53.42	305	O	53.5	53.54	Sell		2,322,740	753	LSE
19:06:48	53.5	13	O	53.5	53.54	Sell		2,322,435	752	LSE
19:06:48	53.42	1	O	53.5	53.54	Sell		2,322,422	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions