Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (20:52-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:29	53.36	11	O	53.34	53.36	Buy		7,646,516	2151	LSE
20:52:26	53.36	7007	AT	53.36	53.38	Sell		7,646,505	2150	LSE
20:52:26	53.36	5129	AT	53.36	53.38	Sell		7,639,498	2149	LSE
20:52:26	53.36	10847	AT	53.36	53.38	Sell		7,634,369	2148	LSE
20:52:21	53.38	74	O	53.36	53.4			7,623,522	2147	LSE
20:52:19	53.36	1639	O	53.36	53.38	Sell		7,623,448	2146	LSE
20:52:18	53.37	139	O	53.36	53.4	Sell		7,621,809	2145	LSE
20:52:07	53.372	1198	O	53.36	53.38	Buy		7,621,670	2144	LSE
20:51:56	53.4	1	O	53.36	53.4	Buy		7,620,472	2143	LSE
20:51:51	53.4	1	O	53.36	53.4	Buy		7,620,471	2142	LSE
20:51:41	53.4	201	O	53.36	53.4	Buy		7,620,470	2141	LSE
20:51:33	53.36	2	O	53.36	53.4	Sell		7,620,269	2140	LSE
20:51:12	53.4	1	O	53.36	53.4	Buy		7,620,267	2139	LSE
20:51:03	53.36	1200	O	53.36	53.4	Sell		7,620,266	2138	LSE
20:50:40	53.4	18	O	53.36	53.4	Buy		7,619,066	2137	LSE
20:50:28	53.38	2649	O	53.36	53.4			7,619,048	2136	LSE
20:50:08	53.4	50	O	53.38	53.4	Buy		7,616,399	2135	LSE
20:50:01	53.38	6816	O	53.38	53.4	Sell		7,616,349	2134	LSE
20:50:01	53.38	2640	O	53.38	53.4	Sell		7,609,533	2133	LSE
20:50:01	53.38	2640	O	53.38	53.4	Sell		7,606,893	2132	LSE
20:50:01	53.4	2592	AT	53.38	53.4	Buy		7,604,253	2131	LSE
20:50:01	53.4	43	AT	53.38	53.4	Buy		7,601,661	2130	LSE
20:50:01	53.4	8	AT	53.38	53.4	Buy		7,601,618	2129	LSE
20:50:01	53.4	441	AT	53.38	53.4	Buy		7,601,610	2128	LSE
20:50:00	53.4	4000	O	53.38	53.4	Buy		7,601,169	2127	LSE
20:49:55	53.4	985	AT	53.38	53.4	Buy		7,597,169	2126	LSE
20:49:55	53.4	4	AT	53.38	53.4	Buy		7,596,184	2125	LSE
20:49:55	53.4	15330	AT	53.4	53.42	Sell		7,596,180	2124	LSE
20:49:55	53.4	3084	AT	53.38	53.4	Buy		7,580,850	2123	LSE
20:49:54	53.4	9743	O	53.36	53.4	Buy		7,577,766	2122	LSE
20:49:52	53.4	7	O	53.36	53.4	Buy		7,568,023	2121	LSE
20:49:52	53.4	3	O	53.36	53.4	Buy		7,568,016	2120	LSE
20:49:52	53.38	12500	AT	53.36	53.38	Buy		7,568,013	2119	LSE
20:49:52	53.38	36312	AT	53.38	53.4	Sell		7,555,513	2118	LSE
20:49:30	53.42	1	O	53.38	53.42	Buy		7,519,201	2117	LSE
20:49:16	53.38	9830	O	53.38	53.42	Sell		7,519,200	2116	LSE
20:49:16	53.38	9830	O	53.38	53.42	Sell		7,509,370	2115	LSE
20:49:11	53.4	4370	AT	53.4	53.42	Sell		7,499,540	2114	LSE
20:49:11	53.4	2705	AT	53.4	53.44	Sell		7,495,170	2113	LSE
20:49:11	53.4	4056	AT	53.4	53.44	Sell		7,492,465	2112	LSE
20:49:11	53.4	17784	AT	53.4	53.44	Sell		7,488,409	2111	LSE
20:49:11	53.4	6349	AT	53.4	53.44	Sell		7,470,625	2110	LSE
20:49:11	53.4	635	AT	53.4	53.44	Sell		7,464,276	2109	LSE
20:48:28	53.435	10	O	53.4	53.44	Buy		7,463,641	2108	LSE
20:48:05	53.4	7	O	53.4	53.44	Sell		7,463,631	2107	LSE
20:48:05	53.4	26	O	53.4	53.44	Sell		7,463,624	2106	LSE
20:47:38	53.44	1	O	53.4	53.44	Buy		7,463,598	2105	LSE
20:47:35	53.44	121	O	53.4	53.44	Buy		7,463,597	2104	LSE
20:47:33	53.44	13	O	53.4	53.44	Buy		7,463,476	2103	LSE
20:47:16	53.4	2	O	53.4	53.44	Sell		7,463,463	2102	LSE
20:47:10	53.44	6	O	53.4	53.44	Buy		7,463,461	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions