Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (22:07-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:06	53.26	5881	O	53.26	53.28	Sell		12,718,371	2951	LSE
22:06:54	53.28	3	O	53.26	53.28	Buy		12,712,490	2950	LSE
22:06:22	53.272	398	O	53.26	53.3	Sell		12,712,487	2949	LSE
22:06:08	53.28	666	AT	53.28	53.3	Sell		12,712,089	2948	LSE
22:06:08	53.28	724	AT	53.28	53.3	Sell		12,711,423	2947	LSE
22:06:08	53.28	3431	AT	53.28	53.3	Sell		12,710,699	2946	LSE
22:06:06	53.3	7	O	53.28	53.3	Buy		12,707,268	2945	LSE
22:05:44	53.28	5089	O	53.28	53.3	Sell		12,707,261	2944	LSE
22:05:27	53.29	9490	O	53.28	53.3	Sell		12,702,172	2943	LSE
22:05:26	53.3	1	O	53.28	53.32			12,692,682	2942	LSE
22:05:26	53.28	100	O	53.28	53.32	Sell		12,692,681	2941	LSE
22:05:19	53.297	1052	O	53.28	53.3	Buy		12,692,581	2940	LSE
22:04:20	53.3	10072	AT	53.28	53.3	Buy		12,691,529	2939	LSE
22:04:17	53.3	3317	O	53.28	53.3	Buy		12,681,457	2938	LSE
22:03:45	53.3	5066	AT	53.28	53.3	Buy		12,678,140	2937	LSE
22:03:45	53.3	5933	AT	53.28	53.3	Buy		12,673,074	2936	LSE
22:03:44	53.3	5237	AT	53.28	53.3	Buy		12,667,141	2935	LSE
22:03:44	53.3	3908	AT	53.28	53.3	Buy		12,661,904	2934	LSE
22:03:29	53.29	2973	O	53.28	53.3			12,657,996	2933	LSE
22:03:09	53.289	398	O	53.28	53.3	Sell		12,655,023	2932	LSE
22:03:07	53.3	6984	AT	53.28	53.3	Buy		12,654,625	2931	LSE
22:02:56	53.32	3	O	53.28	53.32	Buy		12,647,641	2930	LSE
22:02:56	53.32	4	O	53.28	53.32	Buy		12,647,638	2929	LSE
22:02:16	53.28	5987	O	53.28	53.3	Sell		12,647,634	2928	LSE
22:02:14	53.31	950	O	53.28	53.3	Buy		12,641,647	2927	LSE
22:02:12	53.3	26100	AT	53.3	53.32	Sell		12,640,697	2926	LSE
22:02:12	53.3	3134	AT	53.3	53.32	Sell		12,614,597	2925	LSE
22:02:08	53.3	7240	O	53.3	53.32	Sell		12,611,463	2924	LSE
22:02:04	53.32	6565	O	53.3	53.32	Buy		12,604,223	2923	LSE
22:01:54	53.3	1	O	53.3	53.34	Sell		12,597,658	2922	LSE
22:01:50	53.34	14	O	53.3	53.34	Buy		12,597,657	2921	LSE
22:01:49	53.31	4666	O	53.3	53.32			12,597,643	2920	LSE
22:01:46	53.313	381	O	53.3	53.32	Buy		12,592,977	2919	LSE
22:01:20	53.32	13226	AT	53.3	53.32	Buy		12,592,596	2918	LSE
22:01:15	53.32	3	O	53.3	53.32	Buy		12,579,370	2917	LSE
22:01:13	53.32	4	O	53.3	53.32	Buy		12,579,367	2916	LSE
22:01:09	53.3	6131	O	53.3	53.32	Sell		12,579,363	2915	LSE
22:01:07	53.32	23	O	53.3	53.32	Buy		12,573,232	2914	LSE
22:01:05	53.32	18	O	53.3	53.32	Buy		12,573,209	2913	LSE
22:00:47	53.34	4	O	53.3	53.34	Buy		12,573,191	2912	LSE
22:00:46	53.34	2	O	53.3	53.34	Buy		12,573,187	2911	LSE
22:00:46	53.34	373	O	53.3	53.34	Buy		12,573,185	2910	LSE
22:00:37	53.34	1	O	53.3	53.34	Buy		12,572,812	2909	LSE
22:00:36	53.333	15	O	53.3	53.34	Buy		12,572,811	2908	LSE
22:00:30	53.34	46	O	53.3	53.34	Buy		12,572,796	2907	LSE
22:00:29	53.32	18	O	53.3	53.34	Sell		12,572,750	2906	LSE
22:00:25	53.36	9	O	53.3	53.32	Buy		12,572,732	2905	LSE
22:00:25	53.32	7066	AT	53.32	53.36	Sell		12,572,723	2904	LSE
22:00:25	53.32	3120	AT	53.32	53.36	Sell		12,565,657	2903	LSE
22:00:25	53.32	6523	AT	53.32	53.36	Sell		12,562,537	2902	LSE
22:00:24	53.36	11	O	53.32	53.36	Buy		12,556,014	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions