Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:55:56

Delayed by 15 minutes

Trade 1751 - 1701 (20:06-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:17	53.4	50	O	53.36	53.4	Buy		5,248,710	1751	LSE
20:06:11	53.4	13	O	53.36	53.4	Buy		5,248,660	1750	LSE
20:06:11	53.38	8357	AT	53.38	53.4	Sell		5,248,647	1749	LSE
20:06:11	53.38	4536	AT	53.38	53.4	Sell		5,240,290	1748	LSE
20:05:26	53.4	5951	AT	53.4	53.42	Sell		5,235,754	1747	LSE
20:05:23	53.4	7624	O	53.4	53.44	Sell		5,229,803	1746	LSE
20:05:07	53.42	3743	O	53.4	53.44			5,222,179	1745	LSE
20:05:00	53.44	150	O	53.4	53.44	Buy		5,218,436	1744	LSE
20:04:52	53.42	361	O	53.4	53.44			5,218,286	1743	LSE
20:04:33	53.42	33016	O	53.4	53.44			5,217,925	1742	LSE
20:04:26	53.42	4	O	53.4	53.42	Buy		5,184,909	1741	LSE
20:04:18	53.42	4	O	53.4	53.42	Buy		5,184,905	1740	LSE
20:04:05	53.42	6	O	53.38	53.42	Buy		5,184,901	1739	LSE
20:04:05	53.4	6818	AT	53.38	53.4	Buy		5,184,895	1738	LSE
20:04:02	53.39	5000	O	53.38	53.42	Sell		5,178,077	1737	LSE
20:03:52	53.36	5	O	53.38	53.42	Sell		5,173,077	1736	LSE
20:03:36	53.36	3	O	53.38	53.4	Sell		5,173,072	1735	LSE
20:03:35	53.38	3982	AT	53.38	53.4	Sell		5,173,069	1734	LSE
20:03:35	53.38	1311	AT	53.38	53.4	Sell		5,169,087	1733	LSE
20:03:35	53.38	2789	AT	53.38	53.4	Sell		5,167,776	1732	LSE
20:03:25	53.36	1291	O	53.34	53.38			5,164,987	1731	LSE
20:03:05	53.35	552	O	53.34	53.36			5,163,696	1730	LSE
20:02:57	53.35	2853	O	53.34	53.36			5,163,144	1729	LSE
20:02:56	53.35	1000	O	53.34	53.36			5,160,291	1728	LSE
20:02:46	53.346	503	O	53.34	53.36	Sell		5,159,291	1727	LSE
20:02:32	53.34	2349	AT	53.34	53.36	Sell		5,158,788	1726	LSE
20:02:32	53.34	980	AT	53.34	53.36	Sell		5,156,439	1725	LSE
20:02:32	53.34	6046	AT	53.34	53.36	Sell		5,155,459	1724	LSE
20:02:26	53.34	8577	O	53.34	53.38	Sell		5,149,413	1723	LSE
20:02:25	53.34	8577	O	53.34	53.38	Sell		5,140,836	1722	LSE
20:02:23	53.366	15	O	53.34	53.38	Buy		5,132,259	1721	LSE
20:02:22	53.36	4646	AT	53.36	53.38	Sell		5,132,244	1720	LSE
20:02:22	53.36	3182	AT	53.36	53.38	Sell		5,127,598	1719	LSE
20:02:22	53.36	4259	AT	53.36	53.38	Sell		5,124,416	1718	LSE
20:02:20	53.36	322	O	53.36	53.38	Sell		5,120,157	1717	LSE
20:02:18	53.38	2	O	53.36	53.38	Buy		5,119,835	1716	LSE
20:02:14	53.36	23	O	53.36	53.4	Sell		5,119,833	1715	LSE
20:02:14	53.4	35	O	53.36	53.4	Buy		5,119,810	1714	LSE
20:02:06	53.4	100	O	53.36	53.4	Buy		5,119,775	1713	LSE
20:01:43	53.36	15	O	53.36	53.38	Sell		5,119,675	1712	LSE
20:00:52	53.4	3	O	53.36	53.4	Buy		5,119,660	1711	LSE
20:00:36	53.38	6519	AT	53.38	53.4	Sell		5,119,657	1710	LSE
20:00:36	53.38	6569	AT	53.38	53.4	Sell		5,113,138	1709	LSE
20:00:35	53.38	3958	AT	53.38	53.4	Sell		5,106,569	1708	LSE
20:00:35	53.38	128	O	53.38	53.42	Sell		5,102,611	1707	LSE
20:00:18	53.38	8064	O	53.38	53.42	Sell		5,102,483	1706	LSE
20:00:18	53.38	8064	O	53.38	53.42	Sell		5,094,419	1705	LSE
20:00:16	53.4	3897	AT	53.4	53.42	Sell		5,086,355	1704	LSE
20:00:15	53.38	9856	O	53.38	53.42	Sell		5,082,458	1703	LSE
20:00:15	53.38	9856	O	53.38	53.42	Sell		5,072,602	1702	LSE
20:00:11	53.42	63625	AT	53.42	53.44	Sell		5,062,746	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions