Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:00-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:24	53.36	11	O	53.32	53.36	Buy		12,556,014	2901	LSE
22:00:13	53.34	13490	AT	53.32	53.34	Buy		12,556,003	2900	LSE
22:00:13	53.34	6608	AT	53.32	53.34	Buy		12,542,513	2899	LSE
22:00:03	53.34	1	O	53.3	53.34	Buy		12,535,905	2898	LSE
21:59:28	53.34	12	O	53.3	53.34	Buy		12,535,904	2897	LSE
21:59:20	53.312	980	O	53.3	53.34	Sell		12,535,892	2896	LSE
21:59:02	53.3	200	O	53.3	53.34	Sell		12,534,912	2895	LSE
21:59:01	53.3	1	O	53.3	53.34	Sell		12,534,712	2894	LSE
21:58:41	53.32	3096	O	53.3	53.34			12,534,711	2893	LSE
21:58:37	53.3	6394	O	53.3	53.34	Sell		12,531,615	2892	LSE
21:58:33	53.32	9822	AT	53.3	53.32	Buy		12,525,221	2891	LSE
21:58:18	53.34	186	O	53.3	53.34	Buy		12,515,399	2890	LSE
21:58:04	53.34	6	O	53.3	53.34	Buy		12,515,213	2889	LSE
21:58:00	53.34	21	O	53.3	53.34	Buy		12,515,207	2888	LSE
21:57:23	53.3	1	O	53.3	53.34	Sell		12,515,186	2887	LSE
21:57:18	53.31	14	O	53.3	53.34	Sell		12,515,185	2886	LSE
21:57:17	53.32	249	O	53.3	53.34			12,515,171	2885	LSE
21:57:17	53.32	5505	AT	53.3	53.32	Buy		12,514,922	2884	LSE
21:57:17	53.32	10943	AT	53.3	53.32	Buy		12,509,417	2883	LSE
21:57:14	53.3	7197	O	53.3	53.32	Sell		12,498,474	2882	LSE
21:57:14	53.31	9379	O	53.3	53.32			12,491,277	2881	LSE
21:57:12	53.32	8	O	53.3	53.32	Buy		12,481,898	2880	LSE
21:56:59	53.32	6385	AT	53.3	53.32	Buy		12,481,890	2879	LSE
21:56:58	53.32	1	O	53.3	53.32	Buy		12,475,505	2878	LSE
21:56:58	53.32	500	O	53.3	53.32	Buy		12,475,504	2877	LSE
21:56:53	53.34	20	O	53.3	53.34	Buy		12,475,004	2876	LSE
21:56:51	53.32	15446	O	53.3	53.34			12,474,984	2875	LSE
21:56:44	53.32	2000	O	53.3	53.34			12,459,538	2874	LSE
21:56:40	53.32	472	O	53.3	53.34			12,457,538	2873	LSE
21:56:31	53.32	11619	AT	53.3	53.32	Buy		12,457,066	2872	LSE
21:56:11	53.31	9321	O	53.3	53.32			12,445,447	2871	LSE
21:56:09	53.32	10	O	53.3	53.32	Buy		12,436,126	2870	LSE
21:55:42	53.34	15	O	53.3	53.34	Buy		12,436,116	2869	LSE
21:55:33	53.3	9240	O	53.3	53.34	Sell		12,436,101	2868	LSE
21:55:27	53.32	778	AT	53.3	53.32	Buy		12,426,861	2867	LSE
21:55:27	53.32	1026	AT	53.3	53.32	Buy		12,426,083	2866	LSE
21:55:27	53.32	369	AT	53.3	53.32	Buy		12,425,057	2865	LSE
21:55:27	53.32	6595	AT	53.3	53.32	Buy		12,424,688	2864	LSE
21:55:27	53.32	3225	AT	53.3	53.32	Buy		12,418,093	2863	LSE
21:55:10	53.31	3168	O	53.3	53.32			12,414,868	2862	LSE
21:54:56	53.34	5084	AT	53.34	53.36	Sell		12,411,700	2861	LSE
21:54:30	53.34	5084	O	53.34	53.36	Sell		12,406,616	2860	LSE
21:53:40	53.34	4708	O	53.34	53.36	Sell		12,401,532	2859	LSE
21:53:29	53.36	10	O	53.32	53.36	Buy		12,396,824	2858	LSE
21:53:28	53.36	12	O	53.32	53.36	Buy		12,396,814	2857	LSE
21:53:16	53.32	18	O	53.32	53.36	Sell		12,396,802	2856	LSE
21:53:07	53.33	13614	O	53.32	53.34			12,396,784	2855	LSE
21:53:03	53.32	15000	O	53.32	53.34	Sell		12,383,170	2854	LSE
21:52:51	53.312	1591	O	53.3	53.34	Sell		12,368,170	2853	LSE
21:52:40	53.32	2271	O	53.3	53.34			12,366,579	2852	LSE
21:52:40	53.32	2	O	53.3	53.34			12,364,308	2851	LSE

Smart Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions