Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:55:56

Delayed by 15 minutes

Trade 151 - 101 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:59	53.5	78	O	53.48	53.56	Sell		1,917,653	151	LSE
19:03:59	53.5	13	O	53.48	53.56	Sell		1,917,575	150	LSE
19:03:59	53.42	5	O	53.48	53.56	Sell		1,917,562	149	LSE
19:03:59	53.42	18	O	53.48	53.56	Sell		1,917,557	148	LSE
19:03:59	53.5	1	O	53.48	53.56	Sell		1,917,539	147	LSE
19:03:59	53.5	307	O	53.48	53.56	Sell		1,917,538	146	LSE
19:03:59	53.42	5	O	53.48	53.56	Sell		1,917,231	145	LSE
19:03:59	53.5	5	O	53.48	53.56	Sell		1,917,226	144	LSE
19:03:59	53.5	16	O	53.48	53.56	Sell		1,917,221	143	LSE
19:03:59	53.5	2	O	53.48	53.56	Sell		1,917,205	142	LSE
19:03:59	53.42	1	O	53.48	53.56	Sell		1,917,203	141	LSE
19:03:59	53.5	7	O	53.48	53.56	Sell		1,917,202	140	LSE
19:03:59	53.5	6	O	53.48	53.56	Sell		1,917,195	139	LSE
19:03:59	53.5	9	O	53.48	53.56	Sell		1,917,189	138	LSE
19:03:59	53.5	3	O	53.48	53.56	Sell		1,917,180	137	LSE
19:03:59	53.5	1	O	53.48	53.56	Sell		1,917,177	136	LSE
19:03:59	53.5	11	O	53.48	53.56	Sell		1,917,176	135	LSE
19:03:59	53.42	3	O	53.48	53.56	Sell		1,917,165	134	LSE
19:03:59	53.42	15	O	53.48	53.56	Sell		1,917,162	133	LSE
19:03:59	53.42	10	O	53.48	53.56	Sell		1,917,147	132	LSE
19:03:59	53.5	17	O	53.48	53.56	Sell		1,917,137	131	LSE
19:03:59	53.5	4	O	53.48	53.56	Sell		1,917,120	130	LSE
19:03:59	53.5	4	O	53.48	53.56	Sell		1,917,116	129	LSE
19:03:59	53.42	16	O	53.48	53.56	Sell		1,917,112	128	LSE
19:03:59	53.42	1	O	53.48	53.56	Sell		1,917,096	127	LSE
19:03:59	53.42	8	O	53.48	53.56	Sell		1,917,095	126	LSE
19:03:58	53.42	15	O	53.48	53.56	Sell		1,917,087	125	LSE
19:03:58	53.5	7	O	53.48	53.56	Sell		1,917,072	124	LSE
19:03:58	53.42	4	O	53.48	53.56	Sell		1,917,065	123	LSE
19:03:58	53.5	1	O	53.48	53.56	Sell		1,917,061	122	LSE
19:03:58	53.5	19	O	53.48	53.56	Sell		1,917,060	121	LSE
19:03:58	53.5	44	O	53.48	53.56	Sell		1,917,041	120	LSE
19:03:58	53.5	121	O	53.48	53.56	Sell		1,916,997	119	LSE
19:03:58	53.5	2	O	53.48	53.56	Sell		1,916,876	118	LSE
19:03:58	53.5	30	O	53.48	53.56	Sell		1,916,874	117	LSE
19:03:58	53.42	1	O	53.48	53.56	Sell		1,916,844	116	LSE
19:03:58	53.5	14	O	53.48	53.56	Sell		1,916,843	115	LSE
19:03:58	53.5	5	O	53.48	53.56	Sell		1,916,829	114	LSE
19:03:58	53.5	1	O	53.48	53.56	Sell		1,916,824	113	LSE
19:03:58	53.5	2	O	53.48	53.56	Sell		1,916,823	112	LSE
19:03:58	53.5	18	O	53.48	53.56	Sell		1,916,821	111	LSE
19:03:58	53.42	15	O	53.48	53.56	Sell		1,916,803	110	LSE
19:03:58	53.5	2	O	53.48	53.56	Sell		1,916,788	109	LSE
19:03:58	53.5	3	O	53.48	53.56	Sell		1,916,786	108	LSE
19:03:56	53.48	380	O	53.48	53.56	Sell		1,916,783	107	LSE
19:03:56	53.502	2626	O	53.48	53.56	Sell		1,916,403	106	LSE
19:03:44	53.52	38414	AT	53.52	53.58	Sell		1,913,777	105	LSE
19:03:44	53.52	36138	AT	53.52	53.58	Sell		1,875,363	104	LSE
19:03:34	53.5	529	O	53.52	53.58	Sell		1,839,225	103	LSE
19:03:33	53.517	5619	O	53.5	53.56	Sell		1,838,696	102	LSE
19:03:32	53.5	1937	O	53.5	53.56	Sell		1,833,077	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions