Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:28:20

Delayed by 15 minutes

Trade 1601 - 1551 (19:43-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:28	53.38	11536	AT	53.38	53.4	Sell		4,358,477	1601	LSE
19:43:28	53.38	8797	AT	53.38	53.4	Sell		4,346,941	1600	LSE
19:43:16	53.4	16862	O	53.38	53.42			4,338,144	1599	LSE
19:43:07	53.38	7	O	53.38	53.4	Sell		4,321,282	1598	LSE
19:42:58	53.37	6757	O	53.38	53.42	Sell		4,321,275	1597	LSE
19:42:57	53.38	1843	O	53.38	53.42	Sell		4,314,518	1596	LSE
19:42:45	53.36	18	O	53.36	53.4	Sell		4,312,675	1595	LSE
19:42:45	53.4	100	O	53.36	53.4	Buy		4,312,657	1594	LSE
19:42:38	53.38	3208	AT	53.36	53.38	Buy		4,312,557	1593	LSE
19:42:38	53.37	15000	O	53.36	53.38			4,309,349	1592	LSE
19:42:36	53.38	2	O	53.36	53.38	Buy		4,294,349	1591	LSE
19:42:31	53.38	18	O	53.36	53.38	Buy		4,294,347	1590	LSE
19:42:28	53.36	3208	AT	53.34	53.36	Buy		4,294,329	1589	LSE
19:42:28	53.36	3569	AT	53.34	53.36	Buy		4,291,121	1588	LSE
19:42:18	53.34	9	O	53.34	53.36	Sell		4,287,552	1587	LSE
19:42:15	53.36	4	O	53.34	53.36	Buy		4,287,543	1586	LSE
19:42:14	53.35	2377	O	53.34	53.36			4,287,539	1585	LSE
19:42:13	53.36	4	O	53.34	53.36	Buy		4,285,162	1584	LSE
19:41:56	53.35	350	O	53.34	53.36			4,285,158	1583	LSE
19:41:40	53.34	2436	AT	53.32	53.34	Buy		4,284,808	1582	LSE
19:41:40	53.34	21	AT	53.32	53.34	Buy		4,282,372	1581	LSE
19:41:40	53.34	292	AT	53.32	53.34	Buy		4,282,351	1580	LSE
19:41:40	53.34	59	AT	53.32	53.34	Buy		4,282,059	1579	LSE
19:41:40	53.34	2157	AT	53.32	53.34	Buy		4,282,000	1578	LSE
19:41:40	53.34	6278	AT	53.32	53.34	Buy		4,279,843	1577	LSE
19:41:40	53.34	7053	AT	53.32	53.34	Buy		4,273,565	1576	LSE
19:41:22	53.32	21000	O	53.3	53.34			4,266,512	1575	LSE
19:41:13	53.34	5145	AT	53.34	53.36	Sell		4,245,512	1574	LSE
19:41:13	53.34	619	AT	53.34	53.36	Sell		4,240,367	1573	LSE
19:41:13	53.34	1	AT	53.34	53.36	Sell		4,239,748	1572	LSE
19:41:13	53.34	7050	AT	53.34	53.36	Sell		4,239,747	1571	LSE
19:41:00	53.34	4	O	53.34	53.38	Sell		4,232,697	1570	LSE
19:40:11	53.34	4215	O	53.34	53.38	Sell		4,232,693	1569	LSE
19:39:54	53.36	1869	O	53.34	53.38			4,228,478	1568	LSE
19:39:48	53.38	3	O	53.34	53.38	Buy		4,226,609	1567	LSE
19:38:51	53.38	5	O	53.34	53.38	Buy		4,226,606	1566	LSE
19:38:38	53.38	24	O	53.34	53.38	Buy		4,226,601	1565	LSE
19:38:18	53.36	1633	AT	53.36	53.38	Sell		4,226,577	1564	LSE
19:38:18	53.36	3	AT	53.36	53.38	Sell		4,224,944	1563	LSE
19:38:08	53.38	38026	O	53.36	53.4			4,224,941	1562	LSE
19:37:49	53.38	1627	AT	53.38	53.4	Sell		4,186,915	1561	LSE
19:37:38	53.4	9583	O	53.36	53.4	Buy		4,185,288	1560	LSE
19:37:13	53.36	1	O	53.36	53.4	Sell		4,175,705	1559	LSE
19:36:36	53.38	2500	O	53.36	53.4			4,175,704	1558	LSE
19:36:32	53.36	9	O	53.36	53.4	Sell		4,173,204	1557	LSE
19:36:32	53.4	6	O	53.36	53.4	Buy		4,173,195	1556	LSE
19:36:11	53.38	1761	AT	53.38	53.42	Sell		4,173,189	1555	LSE
19:35:48	53.4	5	O	53.36	53.4	Buy		4,171,428	1554	LSE
19:35:41	53.38	523	O	53.36	53.4			4,171,423	1553	LSE
19:35:37	53.4	9	O	53.36	53.4	Buy		4,170,900	1552	LSE
19:35:30	53.38	4646	AT	53.38	53.4	Sell		4,170,891	1551	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions