Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (01:50-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:43	53.4	4284	AT	53.4	53.42	Sell		28,707,030	5301	LSE
01:50:43	53.4	4284	AT	53.4	53.42	Sell		28,702,746	5300	LSE
01:50:43	53.4	4284	AT	53.4	53.42	Sell		28,698,462	5299	LSE
01:50:43	53.4	5484	AT	53.38	53.4	Buy		28,694,178	5298	LSE
01:50:42	53.4	11113	AT	53.38	53.4	Buy		28,688,694	5297	LSE
01:50:42	53.4	5622	AT	53.38	53.4	Buy		28,677,581	5296	LSE
01:50:39	53.4	3	O	53.38	53.4	Buy		28,671,959	5295	LSE
01:50:30	53.386	977	O	53.38	53.4	Sell		28,671,956	5294	LSE
01:50:11	53.4	2	O	53.38	53.4	Buy		28,670,979	5293	LSE
01:50:08	53.38	6562	O	53.38	53.42	Sell		28,670,977	5292	LSE
01:50:04	53.4	10205	AT	53.38	53.4	Buy		28,664,415	5291	LSE
01:50:04	53.4	16735	AT	53.38	53.4	Buy		28,654,210	5290	LSE
01:50:04	53.4	8661	AT	53.38	53.4	Buy		28,637,475	5289	LSE
01:49:58	53.38	7500	O	53.38	53.4	Sell		28,628,814	5288	LSE
01:49:58	53.4	18	O	53.38	53.4	Buy		28,621,314	5287	LSE
01:49:55	53.4	3	O	53.38	53.4	Buy		28,621,296	5286	LSE
01:49:55	53.4	22	O	53.38	53.4	Buy		28,621,293	5285	LSE
01:49:55	53.38	7	O	53.38	53.4	Sell		28,621,271	5284	LSE
01:49:55	53.4	4278	AT	53.4	53.42	Sell		28,621,264	5283	LSE
01:49:55	53.4	4927	AT	53.4	53.42	Sell		28,616,986	5282	LSE
01:49:55	53.4	4927	AT	53.4	53.42	Sell		28,612,059	5281	LSE
01:49:55	53.4	10960	AT	53.38	53.4	Buy		28,607,132	5280	LSE
01:49:55	53.4	10577	AT	53.38	53.4	Buy		28,596,172	5279	LSE
01:49:38	53.39	130	O	53.38	53.4			28,585,595	5278	LSE
01:49:20	53.399	590	O	53.38	53.4	Buy		28,585,465	5277	LSE
01:49:15	53.4	148	AT	53.38	53.4	Buy		28,584,875	5276	LSE
01:49:15	53.4	200	AT	53.38	53.4	Buy		28,584,727	5275	LSE
01:49:06	53.4	11733	AT	53.38	53.4	Buy		28,584,527	5274	LSE
01:49:06	53.4	4632	AT	53.38	53.4	Buy		28,572,794	5273	LSE
01:48:57	53.38	5269	AT	53.38	53.4	Sell		28,568,162	5272	LSE
01:48:57	53.38	9217	AT	53.38	53.4	Sell		28,562,893	5271	LSE
01:48:53	53.38	44	O	53.38	53.4	Sell		28,553,676	5270	LSE
01:48:46	53.38	10	O	53.38	53.4	Sell		28,553,632	5269	LSE
01:48:28	53.38	10474	AT	53.36	53.38	Buy		28,553,622	5268	LSE
01:48:28	53.38	68	AT	53.36	53.38	Buy		28,543,148	5267	LSE
01:48:22	53.36	27	O	53.36	53.38	Sell		28,543,080	5266	LSE
01:48:22	53.38	18	AT	53.36	53.38	Buy		28,543,053	5265	LSE
01:48:22	53.38	5520	AT	53.36	53.38	Buy		28,543,035	5264	LSE
01:48:22	53.38	801	AT	53.36	53.38	Buy		28,537,515	5263	LSE
01:48:22	53.38	4386	AT	53.36	53.38	Buy		28,536,714	5262	LSE
01:48:22	53.38	20335	AT	53.38	53.4	Sell		28,532,328	5261	LSE
01:48:22	53.38	4322	AT	53.36	53.38	Buy		28,511,993	5260	LSE
01:48:22	53.38	438	AT	53.36	53.38	Buy		28,507,671	5259	LSE
01:48:16	53.38	7	O	53.36	53.38	Buy		28,507,233	5258	LSE
01:48:16	53.38	9	O	53.36	53.38	Buy		28,507,226	5257	LSE
01:48:12	53.38	9	O	53.36	53.38	Buy		28,507,217	5256	LSE
01:48:06	53.38	2	O	53.36	53.38	Buy		28,507,208	5255	LSE
01:47:23	53.38	11	O	53.36	53.38	Buy		28,507,206	5254	LSE
01:47:06	53.38	11	O	53.36	53.38	Buy		28,507,195	5253	LSE
01:46:58	53.36	9631	AT	53.34	53.36	Buy		28,507,184	5252	LSE
01:46:58	53.36	1900	AT	53.34	53.36	Buy		28,497,553	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions