Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

0.84

( 1.55% )

Updated: 21:12:23

Delayed by 15 minutes

Trade 4601 - 4551 (01:03-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:34	53.38	19	O	53.34	53.38	Buy		24,424,203	4601	LSE
01:03:34	53.34	1112	O	53.34	53.38	Sell		24,424,184	4600	LSE
01:03:23	53.36	4855	AT	53.34	53.36	Buy		24,423,072	4599	LSE
01:03:23	53.36	5808	AT	53.34	53.36	Buy		24,418,217	4598	LSE
01:03:23	53.36	9308	AT	53.34	53.36	Buy		24,412,409	4597	LSE
01:03:23	53.34	6	O	53.34	53.36	Sell		24,403,101	4596	LSE
01:03:12	53.332	657	O	53.34	53.36	Sell		24,403,095	4595	LSE
01:02:54	53.36	1	O	53.32	53.36	Buy		24,402,438	4594	LSE
01:02:25	53.32	9512	O	53.32	53.36	Sell		24,402,437	4593	LSE
01:02:19	53.34	10690	AT	53.32	53.34	Buy		24,392,925	4592	LSE
01:02:19	53.34	5457	AT	53.32	53.34	Buy		24,382,235	4591	LSE
01:02:19	53.34	11800	AT	53.32	53.34	Buy		24,376,778	4590	LSE
01:01:57	53.33	607	O	53.32	53.34			24,364,978	4589	LSE
01:01:48	53.32	5	O	53.32	53.34	Sell		24,364,371	4588	LSE
01:01:47	53.34	1	O	53.32	53.34	Buy		24,364,366	4587	LSE
01:01:30	53.32	3428	AT	53.32	53.34	Sell		24,364,365	4586	LSE
01:01:30	53.32	3886	AT	53.32	53.34	Sell		24,360,937	4585	LSE
01:01:25	53.34	4294	AT	53.34	53.36	Sell		24,357,051	4584	LSE
01:01:25	53.34	5842	AT	53.34	53.36	Sell		24,352,757	4583	LSE
01:01:25	53.34	6232	AT	53.34	53.36	Sell		24,346,915	4582	LSE
01:01:25	53.34	7833	AT	53.34	53.36	Sell		24,340,683	4581	LSE
01:01:19	53.34	2	O	53.34	53.36	Sell		24,332,850	4580	LSE
01:01:15	53.35	5000	O	53.34	53.36			24,332,848	4579	LSE
01:01:13	53.36	21	O	53.34	53.36	Buy		24,327,848	4578	LSE
01:01:01	53.34	200	O	53.34	53.36	Sell		24,327,827	4577	LSE
01:00:56	53.34	11248	O	53.32	53.36			24,327,627	4576	LSE
01:00:48	53.36	1	O	53.32	53.36	Buy		24,316,379	4575	LSE
01:00:39	53.32	3	O	53.32	53.36	Sell		24,316,378	4574	LSE
01:00:30	53.36	2	O	53.32	53.36	Buy		24,316,375	4573	LSE
01:00:30	53.36	2	O	53.32	53.36	Buy		24,316,373	4572	LSE
01:00:26	53.36	1	O	53.32	53.36	Buy		24,316,371	4571	LSE
01:00:20	53.36	6	O	53.32	53.36	Buy		24,316,370	4570	LSE
01:00:06	53.36	37	O	53.32	53.36	Buy		24,316,364	4569	LSE
00:59:58	53.32	2	O	53.32	53.36	Sell		24,316,327	4568	LSE
00:59:58	53.332	67	O	53.32	53.36	Sell		24,316,325	4567	LSE
00:59:48	53.36	55	O	53.32	53.36	Buy		24,316,258	4566	LSE
00:59:35	53.36	1	O	53.32	53.36	Buy		24,316,203	4565	LSE
00:59:33	53.34	4510	AT	53.34	53.36	Sell		24,316,202	4564	LSE
00:59:33	53.34	3763	AT	53.34	53.36	Sell		24,311,692	4563	LSE
00:59:33	53.34	3947	AT	53.34	53.36	Sell		24,307,929	4562	LSE
00:59:32	53.34	4812	AT	53.32	53.34	Buy		24,303,982	4561	LSE
00:59:32	53.34	15850	AT	53.32	53.34	Buy		24,299,170	4560	LSE
00:59:26	53.33	38000	O	53.32	53.34			24,283,320	4559	LSE
00:59:16	53.32	8836	AT	53.3	53.32	Buy		24,245,320	4558	LSE
00:59:16	53.32	1321	AT	53.3	53.32	Buy		24,236,484	4557	LSE
00:59:16	53.32	4734	AT	53.3	53.32	Buy		24,235,163	4556	LSE
00:59:09	53.32	1	O	53.3	53.32	Buy		24,230,429	4555	LSE
00:59:02	53.32	6	O	53.3	53.32	Buy		24,230,428	4554	LSE
00:59:00	53.34	6	O	53.3	53.32	Buy		24,230,422	4553	LSE
00:59:00	53.32	5677	AT	53.3	53.32	Buy		24,230,416	4552	LSE
00:58:23	53.31	10000	O	53.3	53.32			24,224,739	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions