Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:22:36

Delayed by 15 minutes

Trade 4051 - 4001 (00:02-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:56	53.32	3222	AT	53.32	53.34	Sell		21,596,702	4051	LSE
00:02:51	53.32	10706	AT	53.32	53.34	Sell		21,593,480	4050	LSE
00:02:51	53.32	2794	AT	53.32	53.34	Sell		21,582,774	4049	LSE
00:02:51	53.34	43630	AT	53.34	53.36	Sell		21,579,980	4048	LSE
00:02:51	53.34	5673	AT	53.34	53.36	Sell		21,536,350	4047	LSE
00:02:23	53.36	131	O	53.34	53.36	Buy		21,530,677	4046	LSE
00:02:19	53.349	188	O	53.34	53.36	Sell		21,530,546	4045	LSE
00:02:19	53.36	1174	O	53.34	53.36	Buy		21,530,358	4044	LSE
00:02:13	53.346	1790	O	53.34	53.36	Sell		21,529,184	4043	LSE
00:02:13	53.359	13	O	53.34	53.36	Buy		21,527,394	4042	LSE
00:01:49	53.34	2	O	53.34	53.36	Sell		21,527,381	4041	LSE
00:01:39	53.33	923	O	53.34	53.36	Sell		21,527,379	4040	LSE
00:01:38	53.34	5734	O	53.34	53.36	Sell		21,526,456	4039	LSE
00:01:33	53.34	8445	AT	53.32	53.34	Buy		21,520,722	4038	LSE
00:01:33	53.34	2680	AT	53.32	53.34	Buy		21,512,277	4037	LSE
00:01:33	53.34	4237	AT	53.32	53.34	Buy		21,509,597	4036	LSE
00:01:33	53.34	3091	AT	53.32	53.34	Buy		21,505,360	4035	LSE
00:00:54	53.32	2	O	53.32	53.34	Sell		21,502,269	4034	LSE
00:00:52	53.32	12282	O	53.32	53.34	Sell		21,502,267	4033	LSE
00:00:46	53.33	2978	O	53.32	53.34	Sell		21,489,985	4032	LSE
00:00:46	53.32	8836	AT	53.32	53.34	Sell		21,487,007	4031	LSE
00:00:46	53.32	3656	AT	53.32	53.34	Sell		21,478,171	4030	LSE
00:00:44	53.32	1017	O	53.32	53.34	Sell		21,474,515	4029	LSE
00:00:06	53.34	560	O	53.3	53.34	Buy		21,473,498	4028	LSE
00:00:03	53.3	9546	O	53.3	53.34	Sell		21,472,938	4027	LSE
00:00:03	53.3	8417	O	53.3	53.34	Sell		21,463,392	4026	LSE
00:00:00	53.32	14458	AT	53.32	53.34	Sell		21,454,975	4025	LSE
23:59:57	53.32	4861	AT	53.3	53.32	Buy		21,440,517	4024	LSE
23:59:57	53.32	2661	AT	53.3	53.32	Buy		21,435,656	4023	LSE
23:59:57	53.32	8045	AT	53.3	53.32	Buy		21,432,995	4022	LSE
23:59:57	53.32	4362	AT	53.32	53.34	Sell		21,424,950	4021	LSE
23:59:57	53.32	15414	AT	53.32	53.34	Sell		21,420,588	4020	LSE
23:59:39	53.34	1	O	53.32	53.34	Buy		21,405,174	4019	LSE
23:59:14	53.34	8	O	53.32	53.34	Buy		21,405,173	4018	LSE
23:59:08	53.32	2	O	53.32	53.34	Sell		21,405,165	4017	LSE
23:59:02	53.32	7989	O	53.32	53.34	Sell		21,405,163	4016	LSE
23:58:58	53.34	29	O	53.32	53.34	Buy		21,397,174	4015	LSE
23:58:57	53.32	8414	AT	53.3	53.32	Buy		21,397,145	4014	LSE
23:58:57	53.32	6818	AT	53.3	53.32	Buy		21,388,731	4013	LSE
23:58:57	53.32	3392	AT	53.32	53.34	Sell		21,381,913	4012	LSE
23:58:57	53.32	2381	AT	53.32	53.34	Sell		21,378,521	4011	LSE
23:58:57	53.32	16235	AT	53.32	53.34	Sell		21,376,140	4010	LSE
23:58:43	53.32	2	O	53.32	53.34	Sell		21,359,905	4009	LSE
23:58:41	53.322	21745	O	53.32	53.34	Sell		21,359,903	4008	LSE
23:58:37	53.32	7706	O	53.32	53.34	Sell		21,338,158	4007	LSE
23:58:33	53.33	24526	O	53.32	53.34	Sell		21,330,452	4006	LSE
23:58:31	53.32	3274	AT	53.32	53.34	Sell		21,305,926	4005	LSE
23:58:24	53.34	1	O	53.32	53.34	Buy		21,302,652	4004	LSE
23:58:16	53.34	243	AT	53.34	53.36	Sell		21,302,651	4003	LSE
23:58:16	53.34	3167	AT	53.34	53.36	Sell		21,302,408	4002	LSE
23:58:09	53.36	9245	O	53.34	53.36	Buy		21,299,241	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions