Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:28:20

Delayed by 15 minutes

Trade 5601 - 5551 (02:10-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:54	53.44	7	O	53.44	53.46	Sell		30,348,299	5601	LSE
02:10:54	53.46	186	O	53.44	53.46	Buy		30,348,292	5600	LSE
02:10:43	53.46	1	O	53.44	53.46	Buy		30,348,106	5599	LSE
02:10:39	53.43	5000	O	53.44	53.46	Sell		30,348,105	5598	LSE
02:10:37	53.44	8299	O	53.44	53.46	Sell		30,343,105	5597	LSE
02:10:36	53.44	8252	O	53.44	53.46	Sell		30,334,806	5596	LSE
02:10:32	53.46	1605	AT	53.44	53.46	Buy		30,326,554	5595	LSE
02:10:32	53.46	555	AT	53.44	53.46	Buy		30,324,949	5594	LSE
02:10:32	53.44	5046	AT	53.42	53.44	Buy		30,324,394	5593	LSE
02:10:32	53.44	4837	AT	53.42	53.44	Buy		30,319,348	5592	LSE
02:10:32	53.44	3943	AT	53.42	53.44	Buy		30,314,511	5591	LSE
02:10:32	53.44	1136	AT	53.44	53.46	Sell		30,310,568	5590	LSE
02:10:32	53.44	4366	AT	53.44	53.46	Sell		30,309,432	5589	LSE
02:10:32	53.44	1306	AT	53.44	53.46	Sell		30,305,066	5588	LSE
02:10:32	53.44	8816	AT	53.42	53.44	Buy		30,303,760	5587	LSE
02:10:30	53.43	3939	O	53.42	53.44			30,294,944	5586	LSE
02:10:15	53.426	1498	O	53.42	53.44	Sell		30,291,005	5585	LSE
02:09:49	53.406	1328	O	53.42	53.44	Sell		30,289,507	5584	LSE
02:09:46	53.42	8300	AT	53.42	53.44	Sell		30,288,179	5583	LSE
02:09:46	53.42	3819	AT	53.4	53.42	Buy		30,279,879	5582	LSE
02:09:31	53.42	2	O	53.4	53.42	Buy		30,276,060	5581	LSE
02:09:31	53.42	31	O	53.4	53.42	Buy		30,276,058	5580	LSE
02:09:16	53.4	11078	O	53.4	53.42	Sell		30,276,027	5579	LSE
02:09:13	53.4	26204	AT	53.38	53.4	Buy		30,264,949	5578	LSE
02:09:08	53.38	1849	O	53.38	53.4	Sell		30,238,745	5577	LSE
02:08:54	53.4	7392	AT	53.38	53.4	Buy		30,236,896	5576	LSE
02:08:54	53.4	8300	AT	53.38	53.4	Buy		30,229,504	5575	LSE
02:08:54	53.4	5628	AT	53.4	53.42	Sell		30,221,204	5574	LSE
02:08:54	53.4	3659	AT	53.4	53.42	Sell		30,215,576	5573	LSE
02:08:49	53.38	51	O	53.38	53.42	Sell		30,211,917	5572	LSE
02:08:46	53.42	59	O	53.38	53.42	Buy		30,211,866	5571	LSE
02:08:46	53.42	15	O	53.38	53.42	Buy		30,211,807	5570	LSE
02:08:39	53.38	23915	O	53.38	53.42	Sell		30,211,792	5569	LSE
02:08:38	53.38	8347	O	53.38	53.42	Sell		30,187,877	5568	LSE
02:08:38	53.42	18	O	53.38	53.42	Buy		30,179,530	5567	LSE
02:08:35	53.4	8836	AT	53.4	53.42	Sell		30,179,512	5566	LSE
02:08:35	53.4	1938	AT	53.4	53.42	Sell		30,170,676	5565	LSE
02:08:35	53.4	3800	AT	53.4	53.42	Sell		30,168,738	5564	LSE
02:08:35	53.4	2538	AT	53.4	53.42	Sell		30,164,938	5563	LSE
02:08:34	53.4	8	O	53.4	53.42	Sell		30,162,400	5562	LSE
02:08:34	53.42	3	O	53.4	53.42	Buy		30,162,392	5561	LSE
02:08:34	53.42	362	O	53.4	53.42	Buy		30,162,389	5560	LSE
02:08:34	53.42	51	O	53.4	53.42	Buy		30,162,027	5559	LSE
02:08:25	53.42	3258	O	53.4	53.42	Buy		30,161,976	5558	LSE
02:08:00	53.42	1	O	53.4	53.42	Buy		30,158,718	5557	LSE
02:07:56	53.41	561	O	53.4	53.42			30,158,717	5556	LSE
02:07:29	53.42	12	O	53.4	53.42	Buy		30,158,156	5555	LSE
02:07:29	53.42	4	O	53.4	53.42	Buy		30,158,144	5554	LSE
02:07:19	53.42	3287	AT	53.42	53.44	Sell		30,158,140	5553	LSE
02:07:19	53.42	6066	AT	53.42	53.44	Sell		30,154,853	5552	LSE
02:07:13	53.42	3638	O	53.42	53.44	Sell		30,148,787	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions