Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

Updated: 21:30:47

Delayed by 15 minutes

Trade 1001 - 951 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:22	53.5	7	O	53.46	53.5	Buy		2,882,792	1001	LSE
19:11:22	53.5	2	O	53.46	53.5	Buy		2,882,785	1000	LSE
19:11:22	53.5	43	O	53.46	53.5	Buy		2,882,783	999	LSE
19:11:22	53.5	18	O	53.46	53.5	Buy		2,882,740	998	LSE
19:11:22	53.5	31	O	53.46	53.5	Buy		2,882,722	997	LSE
19:11:22	53.5	2	O	53.46	53.5	Buy		2,882,691	996	LSE
19:11:22	53.5	12	O	53.46	53.5	Buy		2,882,689	995	LSE
19:11:22	53.5	43	O	53.46	53.5	Buy		2,882,677	994	LSE
19:11:22	53.5	79	O	53.46	53.5	Buy		2,882,634	993	LSE
19:11:22	53.5	6	O	53.46	53.5	Buy		2,882,555	992	LSE
19:11:22	53.5	4	O	53.46	53.5	Buy		2,882,549	991	LSE
19:11:22	53.5	3	O	53.46	53.5	Buy		2,882,545	990	LSE
19:11:22	53.5	1	O	53.46	53.5	Buy		2,882,542	989	LSE
19:11:22	53.5	57	O	53.46	53.5	Buy		2,882,541	988	LSE
19:11:22	53.5	7	O	53.46	53.5	Buy		2,882,484	987	LSE
19:11:22	53.5	31	O	53.46	53.5	Buy		2,882,477	986	LSE
19:11:22	53.5	20	O	53.46	53.5	Buy		2,882,446	985	LSE
19:11:22	53.5	327	O	53.46	53.5	Buy		2,882,426	984	LSE
19:11:22	53.5	47	O	53.46	53.5	Buy		2,882,099	983	LSE
19:11:22	53.5	42	O	53.46	53.5	Buy		2,882,052	982	LSE
19:11:22	53.5	2	O	53.46	53.5	Buy		2,882,010	981	LSE
19:11:22	53.5	77	O	53.46	53.5	Buy		2,882,008	980	LSE
19:11:22	53.5	22	O	53.46	53.5	Buy		2,881,931	979	LSE
19:11:22	53.5	2	O	53.46	53.5	Buy		2,881,909	978	LSE
19:11:22	53.5	37	O	53.46	53.5	Buy		2,881,907	977	LSE
19:11:22	53.5	3	O	53.46	53.5	Buy		2,881,870	976	LSE
19:11:22	53.5	12	O	53.46	53.5	Buy		2,881,867	975	LSE
19:11:22	53.5	1	O	53.46	53.5	Buy		2,881,855	974	LSE
19:11:21	53.5	26	O	53.46	53.5	Buy		2,881,854	973	LSE
19:11:21	53.5	39	O	53.46	53.5	Buy		2,881,828	972	LSE
19:11:21	53.5	4	O	53.46	53.5	Buy		2,881,789	971	LSE
19:11:21	53.5	20	O	53.46	53.5	Buy		2,881,785	970	LSE
19:11:21	53.5	13	O	53.46	53.5	Buy		2,881,765	969	LSE
19:11:21	53.5	371	O	53.46	53.5	Buy		2,881,752	968	LSE
19:11:21	53.5	516	O	53.46	53.5	Buy		2,881,381	967	LSE
19:11:21	53.5	18	O	53.46	53.5	Buy		2,880,865	966	LSE
19:11:21	53.5	2	O	53.46	53.5	Buy		2,880,847	965	LSE
19:11:21	53.5	129	O	53.46	53.5	Buy		2,880,845	964	LSE
19:11:19	53.48	119	O	53.46	53.5			2,880,716	963	LSE
19:11:19	53.48	491	O	53.46	53.5			2,880,597	962	LSE
19:11:00	53.469	2365	O	53.46	53.5	Sell		2,880,106	961	LSE
19:10:45	53.44	12963	AT	53.42	53.44	Buy		2,877,741	960	LSE
19:10:45	53.44	6642	AT	53.44	53.48	Sell		2,864,778	959	LSE
19:10:24	53.46	10803	O	53.44	53.48			2,858,136	958	LSE
19:10:11	53.44	8899	O	53.42	53.46			2,847,333	957	LSE
19:10:03	53.4	3	O	53.42	53.46	Sell		2,838,434	956	LSE
19:10:03	53.4	4	O	53.42	53.46	Sell		2,838,431	955	LSE
19:10:03	53.4	3	O	53.42	53.46	Sell		2,838,427	954	LSE
19:10:03	53.4	3	O	53.42	53.46	Sell		2,838,424	953	LSE
19:10:03	53.4	2	O	53.42	53.46	Sell		2,838,421	952	LSE
19:10:03	53.4	6	O	53.42	53.46	Sell		2,838,419	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions