Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:31:52

Delayed by 15 minutes

Trade 551 - 501 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:32	53.5	2	O	53.54	53.58	Sell		2,274,120	551	LSE
19:06:31	53.5	1	O	53.54	53.58	Sell		2,274,118	550	LSE
19:06:31	53.5	5	O	53.54	53.58	Sell		2,274,117	549	LSE
19:06:31	53.42	414	O	53.54	53.58	Sell		2,274,112	548	LSE
19:06:31	53.5	5	O	53.54	53.58	Sell		2,273,698	547	LSE
19:06:31	53.42	39	O	53.54	53.58	Sell		2,273,693	546	LSE
19:06:31	53.5	61	O	53.54	53.58	Sell		2,273,654	545	LSE
19:06:31	53.5	1	O	53.54	53.58	Sell		2,273,593	544	LSE
19:06:31	53.5	18	O	53.54	53.58	Sell		2,273,592	543	LSE
19:06:31	53.5	5	O	53.54	53.58	Sell		2,273,574	542	LSE
19:06:31	53.5	40	O	53.54	53.58	Sell		2,273,569	541	LSE
19:06:31	53.42	35	O	53.54	53.58	Sell		2,273,529	540	LSE
19:06:30	53.42	64	O	53.54	53.58	Sell		2,273,494	539	LSE
19:06:30	53.5	3	O	53.54	53.58	Sell		2,273,430	538	LSE
19:06:30	53.42	27	O	53.54	53.58	Sell		2,273,427	537	LSE
19:06:30	53.42	3	O	53.54	53.58	Sell		2,273,400	536	LSE
19:06:30	53.5	7	O	53.54	53.58	Sell		2,273,397	535	LSE
19:06:30	53.5	7	O	53.54	53.58	Sell		2,273,390	534	LSE
19:06:30	53.5	2	O	53.54	53.58	Sell		2,273,383	533	LSE
19:06:30	53.5	28	O	53.54	53.58	Sell		2,273,381	532	LSE
19:06:30	53.42	42	O	53.54	53.58	Sell		2,273,353	531	LSE
19:06:29	53.5	2	O	53.54	53.58	Sell		2,273,311	530	LSE
19:06:29	53.5	7	O	53.54	53.58	Sell		2,273,309	529	LSE
19:06:29	53.5	29	O	53.54	53.58	Sell		2,273,302	528	LSE
19:06:29	53.42	19	O	53.54	53.58	Sell		2,273,273	527	LSE
19:06:29	53.5	3	O	53.54	53.58	Sell		2,273,254	526	LSE
19:06:29	53.5	4	O	53.54	53.58	Sell		2,273,251	525	LSE
19:06:29	53.5	4	O	53.54	53.58	Sell		2,273,247	524	LSE
19:06:29	53.5	2	O	53.54	53.58	Sell		2,273,243	523	LSE
19:06:28	53.5	4	O	53.54	53.58	Sell		2,273,241	522	LSE
19:06:28	53.5	2	O	53.54	53.58	Sell		2,273,237	521	LSE
19:06:28	53.5	3	O	53.54	53.58	Sell		2,273,235	520	LSE
19:06:28	53.42	2	O	53.54	53.58	Sell		2,273,232	519	LSE
19:06:28	53.42	24	O	53.54	53.58	Sell		2,273,230	518	LSE
19:06:28	53.5	78	O	53.54	53.58	Sell		2,273,206	517	LSE
19:06:28	53.5	6	O	53.54	53.58	Sell		2,273,128	516	LSE
19:06:28	53.5	1	O	53.54	53.58	Sell		2,273,122	515	LSE
19:06:28	53.5	31	O	53.54	53.58	Sell		2,273,121	514	LSE
19:06:28	53.5	200	O	53.54	53.58	Sell		2,273,090	513	LSE
19:06:28	53.5	18	O	53.54	53.58	Sell		2,272,890	512	LSE
19:06:28	53.5	20	O	53.54	53.58	Sell		2,272,872	511	LSE
19:06:28	53.42	333	O	53.54	53.58	Sell		2,272,852	510	LSE
19:06:28	53.5	10	O	53.54	53.58	Sell		2,272,519	509	LSE
19:06:28	53.42	21	O	53.54	53.58	Sell		2,272,509	508	LSE
19:06:28	53.42	5	O	53.54	53.58	Sell		2,272,488	507	LSE
19:06:27	53.42	31	O	53.54	53.58	Sell		2,272,483	506	LSE
19:06:27	53.5	6	O	53.54	53.58	Sell		2,272,452	505	LSE
19:06:27	53.42	2	O	53.54	53.58	Sell		2,272,446	504	LSE
19:06:27	53.5	9	O	53.54	53.58	Sell		2,272,444	503	LSE
19:06:27	53.5	7	O	53.54	53.58	Sell		2,272,435	502	LSE
19:06:27	53.42	21	O	53.54	53.58	Sell		2,272,428	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions