Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:33:38

Delayed by 15 minutes

Trade 2351 - 2301 (21:09-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:54	53.37	1897	O	53.36	53.38	Sell		8,225,821	2351	LSE
21:09:53	53.366	533	O	53.36	53.38	Sell		8,223,924	2350	LSE
21:09:51	53.37	30176	O	53.36	53.38			8,223,391	2349	LSE
21:09:12	53.36	3894	O	53.36	53.4	Sell		8,193,215	2348	LSE
21:09:12	53.4	93	O	53.36	53.4	Buy		8,189,321	2347	LSE
21:09:12	53.4	5	O	53.36	53.4	Buy		8,189,228	2346	LSE
21:09:10	53.4	10	O	53.36	53.4	Buy		8,189,223	2345	LSE
21:09:09	53.4	5	O	53.36	53.4	Buy		8,189,213	2344	LSE
21:09:08	53.4	55	O	53.36	53.4	Buy		8,189,208	2343	LSE
21:09:06	53.38	1	O	53.36	53.4			8,189,153	2342	LSE
21:09:05	53.377	17	O	53.36	53.38	Buy		8,189,152	2341	LSE
21:09:05	53.38	187	O	53.34	53.38	Buy		8,189,135	2340	LSE
21:09:05	53.34	4129	AT	53.34	53.38	Sell		8,188,948	2339	LSE
21:09:03	53.38	1677	O	53.34	53.38	Buy		8,184,819	2338	LSE
21:08:51	53.38	1	O	53.34	53.38	Buy		8,183,142	2337	LSE
21:08:45	53.36	6814	AT	53.34	53.36	Buy		8,183,141	2336	LSE
21:08:45	53.34	6809	AT	53.34	53.36	Sell		8,176,327	2335	LSE
21:08:45	53.34	2370	AT	53.34	53.36	Sell		8,169,518	2334	LSE
21:08:45	53.34	12987	AT	53.34	53.36	Sell		8,167,148	2333	LSE
21:08:45	53.36	4479	AT	53.36	53.38	Sell		8,154,161	2332	LSE
21:08:45	53.36	1349	AT	53.36	53.38	Sell		8,149,682	2331	LSE
21:08:34	53.37	3203	O	53.36	53.38			8,148,333	2330	LSE
21:08:27	53.36	3	O	53.36	53.38	Sell		8,145,130	2329	LSE
21:08:20	53.38	4	O	53.36	53.38	Buy		8,145,127	2328	LSE
21:08:12	53.36	5828	O	53.36	53.38	Sell		8,145,123	2327	LSE
21:08:11	53.379	47	O	53.36	53.38	Buy		8,139,295	2326	LSE
21:08:08	53.38	2	O	53.36	53.38	Buy		8,139,248	2325	LSE
21:08:07	53.379	22	O	53.36	53.38	Buy		8,139,246	2324	LSE
21:08:07	53.379	18	O	53.36	53.38	Buy		8,139,224	2323	LSE
21:08:06	53.36	10	O	53.36	53.38	Sell		8,139,206	2322	LSE
21:08:06	53.38	6	O	53.36	53.38	Buy		8,139,196	2321	LSE
21:08:06	53.38	5	O	53.36	53.38	Buy		8,139,190	2320	LSE
21:08:01	53.38	6941	O	53.36	53.38	Buy		8,139,185	2319	LSE
21:08:00	53.38	89	O	53.34	53.38	Buy		8,132,244	2318	LSE
21:07:35	53.36	5000	O	53.34	53.38			8,132,155	2317	LSE
21:07:21	53.346	11	O	53.34	53.38	Sell		8,127,155	2316	LSE
21:07:18	53.36	3444	O	53.34	53.38			8,127,144	2315	LSE
21:07:16	53.34	1	O	53.34	53.38	Sell		8,123,700	2314	LSE
21:07:13	53.375	74	O	53.34	53.38	Buy		8,123,699	2313	LSE
21:07:11	53.36	4183	AT	53.34	53.36	Buy		8,123,625	2312	LSE
21:07:10	53.36	245	O	53.34	53.36	Buy		8,119,442	2311	LSE
21:07:10	53.358	55	O	53.34	53.36	Buy		8,119,197	2310	LSE
21:07:09	53.358	55	O	53.32	53.36	Buy		8,119,142	2309	LSE
21:06:32	53.38	186	O	53.34	53.38	Buy		8,119,087	2308	LSE
21:06:19	53.38	1	O	53.34	53.38	Buy		8,118,901	2307	LSE
21:06:18	53.38	9	O	53.34	53.38	Buy		8,118,900	2306	LSE
21:06:12	53.38	3	O	53.34	53.38	Buy		8,118,891	2305	LSE
21:06:12	53.38	5	O	53.34	53.38	Buy		8,118,888	2304	LSE
21:06:11	53.343	36	O	53.34	53.38	Sell		8,118,883	2303	LSE
21:06:10	53.38	2	O	53.34	53.38	Buy		8,118,847	2302	LSE
21:06:05	53.4	2	O	53.34	53.38	Buy		8,118,845	2301	LSE

Amundi Japan TOPIX II UC...

Smart Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions