Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:26:21

Delayed by 15 minutes

Trade 4001 - 3951 (23:58-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:09	53.36	9245	O	53.34	53.36	Buy		21,299,241	4001	LSE
23:57:49	53.38	2	O	53.34	53.38	Buy		21,289,996	4000	LSE
23:57:33	53.36	3468	AT	53.36	53.38	Sell		21,289,994	3999	LSE
23:57:27	53.34	6198	O	53.34	53.38	Sell		21,286,526	3998	LSE
23:57:22	53.36	3173	AT	53.34	53.36	Buy		21,280,328	3997	LSE
23:57:22	53.36	7107	AT	53.34	53.36	Buy		21,277,155	3996	LSE
23:57:12	53.36	2000	O	53.34	53.36	Buy		21,270,048	3995	LSE
23:57:10	53.34	7844	O	53.34	53.36	Sell		21,268,048	3994	LSE
23:57:07	53.34	5751	O	53.34	53.36	Sell		21,260,204	3993	LSE
23:57:07	53.34	2715	O	53.34	53.36	Sell		21,254,453	3992	LSE
23:57:02	53.36	4651	AT	53.34	53.36	Buy		21,251,738	3991	LSE
23:57:02	53.36	189	AT	53.34	53.36	Buy		21,247,087	3990	LSE
23:57:02	53.36	10212	AT	53.34	53.36	Buy		21,246,898	3989	LSE
23:57:02	53.36	4953	AT	53.34	53.36	Buy		21,236,686	3988	LSE
23:57:02	53.36	376	AT	53.34	53.36	Buy		21,231,733	3987	LSE
23:57:02	53.36	10706	AT	53.34	53.36	Buy		21,231,357	3986	LSE
23:57:02	53.34	4221	AT	53.34	53.36	Sell		21,220,651	3985	LSE
23:57:02	53.34	21087	AT	53.34	53.36	Sell		21,216,430	3984	LSE
23:57:02	53.34	3153	AT	53.34	53.36	Sell		21,195,343	3983	LSE
23:57:02	53.34	5429	AT	53.34	53.36	Sell		21,192,190	3982	LSE
23:57:01	53.36	5438	AT	53.34	53.36	Buy		21,186,761	3981	LSE
23:57:01	53.36	6986	AT	53.34	53.36	Buy		21,181,323	3980	LSE
23:57:01	53.36	4820	AT	53.34	53.36	Buy		21,174,337	3979	LSE
23:56:59	53.34	20	O	53.34	53.36	Sell		21,169,517	3978	LSE
23:56:50	53.36	1	O	53.34	53.36	Buy		21,169,497	3977	LSE
23:56:46	53.36	1	O	53.34	53.36	Buy		21,169,496	3976	LSE
23:56:43	53.34	3600	O	53.34	53.36	Sell		21,169,495	3975	LSE
23:56:29	53.36	2091	AT	53.36	53.38	Sell		21,165,895	3974	LSE
23:56:29	53.36	5865	AT	53.34	53.36	Buy		21,163,804	3973	LSE
23:56:29	53.36	5667	AT	53.34	53.36	Buy		21,157,939	3972	LSE
23:56:29	53.34	2	O	53.34	53.36	Sell		21,152,272	3971	LSE
23:55:55	53.34	73	O	53.34	53.36	Sell		21,152,270	3970	LSE
23:55:46	53.36	1	O	53.34	53.36	Buy		21,152,197	3969	LSE
23:55:30	53.36	37	O	53.34	53.36	Buy		21,152,196	3968	LSE
23:55:25	53.36	93	O	53.34	53.36	Buy		21,152,159	3967	LSE
23:55:21	53.36	839	O	53.34	53.36	Buy		21,152,066	3966	LSE
23:54:54	53.36	1	O	53.34	53.36	Buy		21,151,227	3965	LSE
23:54:34	53.34	2	O	53.34	53.36	Sell		21,151,226	3964	LSE
23:54:32	53.36	1	O	53.34	53.36	Buy		21,151,224	3963	LSE
23:54:02	53.34	10682	AT	53.34	53.36	Sell		21,151,223	3962	LSE
23:54:02	53.35	3585	O	53.34	53.36			21,140,541	3961	LSE
23:53:35	53.36	1	O	53.34	53.36	Buy		21,136,956	3960	LSE
23:53:27	53.34	8618	O	53.34	53.36	Sell		21,136,955	3959	LSE
23:53:27	53.34	6008	AT	53.34	53.36	Sell		21,128,337	3958	LSE
23:53:22	53.34	5431	AT	53.34	53.36	Sell		21,122,329	3957	LSE
23:53:22	53.34	5242	AT	53.34	53.36	Sell		21,116,898	3956	LSE
23:53:22	53.34	4475	AT	53.34	53.36	Sell		21,111,656	3955	LSE
23:53:22	53.34	13738	AT	53.34	53.36	Sell		21,107,181	3954	LSE
23:53:22	53.34	3982	AT	53.34	53.38	Sell		21,093,443	3953	LSE
23:53:22	53.34	4646	AT	53.34	53.38	Sell		21,089,461	3952	LSE
23:53:22	53.34	4326	AT	53.34	53.38	Sell		21,084,815	3951	LSE

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions