Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:20:54

Delayed by 15 minutes

Trade 4701 - 4651 (01:13-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:32	53.34	24	O	53.32	53.34	Buy		24,865,056	4701	LSE
01:13:25	53.34	1	O	53.32	53.34	Buy		24,865,032	4700	LSE
01:13:22	53.32	7940	O	53.32	53.34	Sell		24,865,031	4699	LSE
01:13:17	53.34	2783	O	53.32	53.36			24,857,091	4698	LSE
01:13:17	53.34	1188	AT	53.34	53.36	Sell		24,854,308	4697	LSE
01:13:17	53.34	2783	AT	53.32	53.34	Buy		24,853,120	4696	LSE
01:13:17	53.34	5728	AT	53.32	53.34	Buy		24,850,337	4695	LSE
01:13:17	53.34	9872	AT	53.32	53.34	Buy		24,844,609	4694	LSE
01:13:00	53.34	10	O	53.32	53.34	Buy		24,834,737	4693	LSE
01:13:00	53.34	1	O	53.32	53.34	Buy		24,834,727	4692	LSE
01:12:57	53.346	977	O	53.32	53.34	Buy		24,834,726	4691	LSE
01:12:50	53.32	15062	O	53.32	53.34	Sell		24,833,749	4690	LSE
01:12:49	53.32	16334	O	53.32	53.34	Sell		24,818,687	4689	LSE
01:12:44	53.34	6253	AT	53.34	53.36	Sell		24,802,353	4688	LSE
01:12:44	53.34	28749	AT	53.34	53.36	Sell		24,796,100	4687	LSE
01:12:44	53.34	3918	AT	53.34	53.36	Sell		24,767,351	4686	LSE
01:12:44	53.34	5022	AT	53.34	53.36	Sell		24,763,433	4685	LSE
01:12:44	53.34	5544	AT	53.34	53.36	Sell		24,758,411	4684	LSE
01:12:10	53.36	16	O	53.34	53.36	Buy		24,752,867	4683	LSE
01:11:55	53.34	6368	O	53.34	53.36	Sell		24,752,851	4682	LSE
01:11:50	53.36	881	AT	53.34	53.36	Buy		24,746,483	4681	LSE
01:11:50	53.36	1024	AT	53.34	53.36	Buy		24,745,602	4680	LSE
01:11:50	53.36	1076	AT	53.34	53.36	Buy		24,744,578	4679	LSE
01:11:50	53.36	5311	AT	53.34	53.36	Buy		24,743,502	4678	LSE
01:11:49	53.34	843	O	53.34	53.36	Sell		24,738,191	4677	LSE
01:11:49	53.36	69	O	53.34	53.36	Buy		24,737,348	4676	LSE
01:11:49	53.36	55	O	53.34	53.36	Buy		24,737,279	4675	LSE
01:11:44	53.346	147	O	53.34	53.36	Sell		24,737,224	4674	LSE
01:11:38	53.35	688	O	53.34	53.36			24,737,077	4673	LSE
01:11:27	53.34	501	AT	53.34	53.36	Sell		24,736,389	4672	LSE
01:11:27	53.34	3404	AT	53.34	53.36	Sell		24,735,888	4671	LSE
01:11:14	53.36	1	O	53.34	53.36	Buy		24,732,484	4670	LSE
01:11:12	53.34	11106	O	53.34	53.36	Sell		24,732,483	4669	LSE
01:11:12	53.34	10344	O	53.34	53.36	Sell		24,721,377	4668	LSE
01:11:08	53.366	171	O	53.34	53.36	Buy		24,711,033	4667	LSE
01:11:07	53.38	1	O	53.34	53.36	Buy		24,710,862	4666	LSE
01:11:06	53.36	3205	AT	53.36	53.38	Sell		24,710,861	4665	LSE
01:11:06	53.36	12252	AT	53.36	53.38	Sell		24,707,656	4664	LSE
01:11:06	53.36	7481	AT	53.36	53.38	Sell		24,695,404	4663	LSE
01:10:35	53.37	348	O	53.36	53.38			24,687,923	4662	LSE
01:10:18	53.38	18	O	53.36	53.38	Buy		24,687,575	4661	LSE
01:10:18	53.38	20	O	53.36	53.38	Buy		24,687,557	4660	LSE
01:10:01	53.37	15852	O	53.36	53.38			24,687,537	4659	LSE
01:09:45	53.36	2	O	53.36	53.38	Sell		24,671,685	4658	LSE
01:09:37	53.36	50	O	53.36	53.38	Sell		24,671,683	4657	LSE
01:09:34	53.368	206	O	53.36	53.38	Sell		24,671,633	4656	LSE
01:09:26	53.38	1	O	53.36	53.38	Buy		24,671,427	4655	LSE
01:09:25	53.38	4	O	53.36	53.38	Buy		24,671,426	4654	LSE
01:09:25	53.366	141	O	53.36	53.38	Sell		24,671,422	4653	LSE
01:09:18	53.38	4	O	53.36	53.38	Buy		24,671,281	4652	LSE
01:09:05	53.38	10	O	53.36	53.38	Buy		24,671,277	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions