Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:18:21

Delayed by 15 minutes

Trade 5001 - 4951 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:24	53.34	6104	AT	53.32	53.34	Buy		27,185,877	5001	LSE
01:33:23	53.34	1007	AT	53.32	53.34	Buy		27,179,773	5000	LSE
01:33:23	53.34	4952	AT	53.32	53.34	Buy		27,178,766	4999	LSE
01:33:21	53.32	5686	O	53.3	53.34			27,173,814	4998	LSE
01:33:21	53.32	9330	AT	53.32	53.34	Sell		27,168,128	4997	LSE
01:33:20	53.32	6498	O	53.32	53.36	Sell		27,158,798	4996	LSE
01:33:20	53.32	53890	O	53.32	53.36	Sell		27,152,300	4995	LSE
01:33:20	53.32	61879	O	53.32	53.36	Sell		27,098,410	4994	LSE
01:33:20	53.34	15711	AT	53.32	53.34	Buy		27,036,531	4993	LSE
01:33:20	53.34	14	AT	53.32	53.34	Buy		27,020,820	4992	LSE
01:33:20	53.34	15005	AT	53.32	53.34	Buy		27,020,806	4991	LSE
01:33:20	53.34	5706	AT	53.32	53.34	Buy		27,005,801	4990	LSE
01:33:20	53.34	5233	AT	53.32	53.34	Buy		27,000,095	4989	LSE
01:33:20	53.34	16735	AT	53.32	53.34	Buy		26,994,862	4988	LSE
01:33:18	53.34	8298	O	53.3	53.34	Buy		26,978,127	4987	LSE
01:33:17	53.32	18277	O	53.3	53.34			26,969,829	4986	LSE
01:33:17	53.32	18277	O	53.3	53.34			26,951,552	4985	LSE
01:33:16	53.32	6280	AT	53.3	53.32	Buy		26,933,275	4984	LSE
01:33:16	53.32	5237	AT	53.3	53.32	Buy		26,926,995	4983	LSE
01:33:16	53.32	5016	AT	53.3	53.32	Buy		26,921,758	4982	LSE
01:33:16	53.32	5011	AT	53.3	53.32	Buy		26,916,742	4981	LSE
01:33:16	53.32	5053	AT	53.3	53.32	Buy		26,911,731	4980	LSE
01:33:16	53.32	6488	AT	53.3	53.32	Buy		26,906,678	4979	LSE
01:33:16	53.32	5644	AT	53.3	53.32	Buy		26,900,190	4978	LSE
01:33:16	53.32	5237	AT	53.3	53.32	Buy		26,894,546	4977	LSE
01:33:15	53.32	5113	AT	53.3	53.32	Buy		26,889,309	4976	LSE
01:33:15	53.32	4997	AT	53.3	53.32	Buy		26,884,196	4975	LSE
01:33:15	53.32	5269	AT	53.3	53.32	Buy		26,879,199	4974	LSE
01:33:15	53.32	4918	AT	53.3	53.32	Buy		26,873,930	4973	LSE
01:33:15	53.3	5649	AT	53.28	53.3	Buy		26,869,012	4972	LSE
01:33:15	53.3	6115	AT	53.26	53.3	Buy		26,863,363	4971	LSE
01:33:15	53.3	599	AT	53.22	53.3	Buy		26,857,248	4970	LSE
01:33:15	53.3	4369	AT	53.22	53.3	Buy		26,856,649	4969	LSE
01:33:15	53.28	5696	AT	53.22	53.28	Buy		26,852,280	4968	LSE
01:33:15	53.3	9320	AT	53.22	53.3	Buy		26,846,584	4967	LSE
01:33:15	53.2	5456	AT	53.2	53.36	Sell		26,837,264	4966	LSE
01:33:15	53.2	5257	AT	53.2	53.36	Sell		26,831,808	4965	LSE
01:33:15	53.2	5788	AT	53.2	53.36	Sell		26,826,551	4964	LSE
01:33:15	53.2	6646	AT	53.2	53.36	Sell		26,820,763	4963	LSE
01:33:15	53.2	13700	AT	53.2	53.36	Sell		26,814,117	4962	LSE
01:33:15	53.22	22043	AT	53.22	53.36	Sell		26,800,417	4961	LSE
01:33:15	53.22	11076	AT	53.22	53.36	Sell		26,778,374	4960	LSE
01:33:15	53.22	34379	AT	53.22	53.36	Sell		26,767,298	4959	LSE
01:33:15	53.22	16735	AT	53.22	53.36	Sell		26,732,919	4958	LSE
01:33:15	53.22	5131	AT	53.22	53.36	Sell		26,716,184	4957	LSE
01:33:15	53.22	5636	AT	53.22	53.36	Sell		26,711,053	4956	LSE
01:33:15	53.22	5996	AT	53.22	53.36	Sell		26,705,417	4955	LSE
01:33:15	53.22	7181	AT	53.22	53.36	Sell		26,699,421	4954	LSE
01:33:15	53.24	22781	AT	53.24	53.36	Sell		26,692,240	4953	LSE
01:33:15	53.24	11293	AT	53.24	53.36	Sell		26,669,459	4952	LSE
01:33:15	53.24	16735	AT	53.24	53.36	Sell		26,658,166	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions