Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

0.84

( 1.55% )

Updated: 21:12:23

Delayed by 15 minutes

Trade 2051 - 2001 (20:39-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:49	53.46	10000	AT	53.44	53.46	Buy		7,273,184	2051	LSE
20:39:44	53.45	4630	O	53.44	53.46	Sell		7,263,184	2050	LSE
20:39:37	53.44	20360	O	53.44	53.46	Sell		7,258,554	2049	LSE
20:39:26	53.42	200	O	53.42	53.44	Sell		7,238,194	2048	LSE
20:39:16	53.44	1	O	53.4	53.44	Buy		7,237,994	2047	LSE
20:39:15	53.44	8	O	53.4	53.44	Buy		7,237,993	2046	LSE
20:39:15	53.42	1475	AT	53.42	53.44	Sell		7,237,985	2045	LSE
20:39:15	53.42	2563	AT	53.42	53.44	Sell		7,236,510	2044	LSE
20:39:15	53.42	3563	AT	53.42	53.44	Sell		7,233,947	2043	LSE
20:39:00	53.44	1	O	53.4	53.44	Buy		7,230,384	2042	LSE
20:38:41	53.4	2	O	53.4	53.42	Sell		7,230,383	2041	LSE
20:38:17	53.41	37472	O	53.4	53.44	Sell		7,230,381	2040	LSE
20:38:10	53.4	2300	O	53.4	53.42	Sell		7,192,909	2039	LSE
20:38:10	53.4	365	O	53.4	53.42	Sell		7,190,609	2038	LSE
20:38:06	53.4	20000	O	53.38	53.42			7,190,244	2037	LSE
20:38:00	53.42	40	O	53.38	53.42	Buy		7,170,244	2036	LSE
20:37:42	53.4	3544	AT	53.4	53.42	Sell		7,170,204	2035	LSE
20:37:33	53.42	3493	AT	53.4	53.42	Buy		7,166,660	2034	LSE
20:37:33	53.42	12987	AT	53.4	53.42	Buy		7,163,167	2033	LSE
20:37:33	53.42	321	AT	53.4	53.42	Buy		7,150,180	2032	LSE
20:37:23	53.42	1	O	53.38	53.42	Buy		7,149,859	2031	LSE
20:37:17	53.38	94	O	53.38	53.42	Sell		7,149,858	2030	LSE
20:37:09	53.4	2653	AT	53.4	53.42	Sell		7,149,764	2029	LSE
20:36:47	53.4	10	O	53.4	53.42	Sell		7,147,111	2028	LSE
20:36:35	53.4	745	AT	53.38	53.4	Buy		7,147,101	2027	LSE
20:36:35	53.4	4781	AT	53.38	53.4	Buy		7,146,356	2026	LSE
20:36:35	53.4	7825	AT	53.38	53.4	Buy		7,141,575	2025	LSE
20:36:35	53.4	1002	AT	53.38	53.4	Buy		7,133,750	2024	LSE
20:36:35	53.4	150	AT	53.38	53.4	Buy		7,132,748	2023	LSE
20:36:20	53.38	1017	O	53.38	53.4	Sell		7,132,598	2022	LSE
20:36:20	53.4	1	O	53.38	53.4	Buy		7,131,581	2021	LSE
20:35:19	53.38	914	O	53.36	53.4			7,131,580	2020	LSE
20:35:09	53.38	250	O	53.36	53.4			7,130,666	2019	LSE
20:35:02	53.36	2	O	53.36	53.4	Sell		7,130,416	2018	LSE
20:35:00	53.4	2	O	53.38	53.4	Buy		7,130,414	2017	LSE
20:34:33	53.38	5895	AT	53.38	53.4	Sell		7,130,412	2016	LSE
20:34:07	53.4	16	O	53.36	53.4	Buy		7,124,517	2015	LSE
20:34:06	53.4	5	O	53.36	53.4	Buy		7,124,501	2014	LSE
20:34:04	53.38	2000	O	53.36	53.4	Sell		7,124,496	2013	LSE
20:34:01	53.36	45	O	53.36	53.4	Sell		7,122,496	2012	LSE
20:33:49	53.38	7012	AT	53.38	53.4	Sell		7,122,451	2011	LSE
20:33:42	53.38	6742	O	53.38	53.4	Sell		7,115,439	2010	LSE
20:33:42	53.38	6742	O	53.38	53.4	Sell		7,108,697	2009	LSE
20:33:37	53.38	5415	AT	53.36	53.38	Buy		7,101,955	2008	LSE
20:33:37	53.38	5208	AT	53.36	53.38	Buy		7,096,540	2007	LSE
20:33:32	53.34	2	O	53.36	53.38	Sell		7,091,332	2006	LSE
20:33:14	53.36	164	O	53.34	53.38			7,091,330	2005	LSE
20:33:05	53.352	1799	O	53.36	53.4	Sell		7,091,166	2004	LSE
20:33:04	53.38	15	O	53.34	53.38	Buy		7,089,367	2003	LSE
20:32:50	53.34	1825	O	53.34	53.38	Sell		7,089,352	2002	LSE
20:32:12	53.36	3778	AT	53.36	53.38	Sell		7,087,527	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions