Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:35-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:52	53.38	32	O	53.34	53.38	Buy		33,927,948	6051	LSE
02:35:52	53.38	100	O	53.34	53.38	Buy		33,927,916	6050	LSE
02:35:43	53.35	1193	O	53.34	53.38	Sell		33,927,816	6049	LSE
02:35:13	53.36	162	O	53.34	53.36	Buy		33,926,623	6048	LSE
02:35:12	53.36	3910	AT	53.36	53.38	Sell		33,926,461	6047	LSE
02:35:12	53.36	3779	AT	53.36	53.38	Sell		33,922,551	6046	LSE
02:35:12	53.36	352	AT	53.36	53.38	Sell		33,918,772	6045	LSE
02:35:12	53.36	243	AT	53.36	53.38	Sell		33,918,420	6044	LSE
02:35:03	53.38	4000	O	53.36	53.4			33,918,177	6043	LSE
02:34:33	53.36	130	O	53.36	53.4	Sell		33,914,177	6042	LSE
02:34:05	53.38	6939	AT	53.38	53.4	Sell		33,914,047	6041	LSE
02:34:05	53.38	4776	AT	53.38	53.4	Sell		33,907,108	6040	LSE
02:34:05	53.38	4876	AT	53.38	53.4	Sell		33,902,332	6039	LSE
02:34:00	53.38	10191	O	53.38	53.4	Sell		33,897,456	6038	LSE
02:34:00	53.38	10191	O	53.38	53.4	Sell		33,887,265	6037	LSE
02:33:58	53.38	1631	AT	53.38	53.4	Sell		33,877,074	6036	LSE
02:33:58	53.38	10061	AT	53.38	53.4	Sell		33,875,443	6035	LSE
02:33:58	53.38	6122	AT	53.36	53.38	Buy		33,865,382	6034	LSE
02:33:56	53.38	6307	AT	53.36	53.38	Buy		33,859,260	6033	LSE
02:33:56	53.38	11239	AT	53.36	53.38	Buy		33,852,953	6032	LSE
02:33:54	53.36	5307	AT	53.36	53.38	Sell		33,841,714	6031	LSE
02:33:53	53.37	1491	O	53.36	53.38			33,836,407	6030	LSE
02:33:23	53.36	20642	O	53.36	53.38	Sell		33,834,916	6029	LSE
02:33:23	53.36	20642	O	53.36	53.38	Sell		33,814,274	6028	LSE
02:33:22	53.36	11588	O	53.36	53.38	Sell		33,793,632	6027	LSE
02:33:18	53.38	9243	AT	53.38	53.4	Sell		33,782,044	6026	LSE
02:33:18	53.38	9062	AT	53.38	53.4	Sell		33,772,801	6025	LSE
02:33:18	53.38	27053	AT	53.38	53.4	Sell		33,763,739	6024	LSE
02:33:18	53.38	528	AT	53.38	53.4	Sell		33,736,686	6023	LSE
02:33:18	53.38	3753	AT	53.38	53.4	Sell		33,736,158	6022	LSE
02:33:01	53.4	538	AT	53.38	53.4	Buy		33,732,405	6021	LSE
02:33:01	53.4	4969	AT	53.38	53.4	Buy		33,731,867	6020	LSE
02:32:55	53.4	18	O	53.38	53.4	Buy		33,726,898	6019	LSE
02:32:55	53.4	3337	AT	53.38	53.4	Buy		33,726,880	6018	LSE
02:32:55	53.4	3894	AT	53.38	53.4	Buy		33,723,543	6017	LSE
02:32:46	53.38	5566	O	53.38	53.4	Sell		33,719,649	6016	LSE
02:32:44	53.4	85	O	53.38	53.4	Buy		33,714,083	6015	LSE
02:32:42	53.4	1124	AT	53.38	53.4	Buy		33,713,998	6014	LSE
02:32:42	53.4	5270	AT	53.38	53.4	Buy		33,712,874	6013	LSE
02:32:42	53.4	4489	AT	53.38	53.4	Buy		33,707,604	6012	LSE
02:32:42	53.4	1176	AT	53.38	53.4	Buy		33,703,115	6011	LSE
02:32:21	53.4	9721	O	53.38	53.42			33,701,939	6010	LSE
02:31:22	53.42	16	O	53.38	53.42	Buy		33,692,218	6009	LSE
02:30:57	53.4	1123	O	53.38	53.42			33,692,202	6008	LSE
02:30:42	53.42	372	O	53.38	53.42	Buy		33,691,079	6007	LSE
02:30:21	53.4	3717	O	53.38	53.42			33,690,707	6006	LSE
02:30:06	53.4	6705	O	53.38	53.42			33,686,990	6005	LSE
02:30:06	53.4	5504	AT	53.4	53.42	Sell		33,680,285	6004	LSE
02:30:06	53.4	220	AT	53.4	53.42	Sell		33,674,781	6003	LSE
02:30:06	53.4	7125	AT	53.4	53.42	Sell		33,674,561	6002	LSE
02:30:04	53.4	2006	AT	53.4	53.42	Sell		33,667,436	6001	LSE

Target Global Acquisitio...

Resideo Technologies

Virtus LifeSci Biotech P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions