Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (02:39-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:21	53.38	4646	AT	53.36	53.38	Buy		34,264,266	6101	LSE
02:39:21	53.38	3479	AT	53.36	53.38	Buy		34,259,620	6100	LSE
02:39:21	53.38	11207	AT	53.36	53.38	Buy		34,256,141	6099	LSE
02:38:56	53.36	5	O	53.36	53.4	Sell		34,244,934	6098	LSE
02:38:56	53.36	286	O	53.36	53.4	Sell		34,244,929	6097	LSE
02:38:07	53.38	34	O	53.36	53.4			34,244,643	6096	LSE
02:37:57	53.4	3	O	53.36	53.4	Buy		34,244,609	6095	LSE
02:37:17	53.39	6350	O	53.36	53.4	Buy		34,244,606	6094	LSE
02:37:15	53.36	11854	O	53.36	53.4	Sell		34,238,256	6093	LSE
02:37:15	53.36	11854	O	53.36	53.4	Sell		34,226,402	6092	LSE
02:37:14	53.36	5524	O	53.36	53.4	Sell		34,214,548	6091	LSE
02:37:14	53.36	5933	O	53.36	53.4	Sell		34,209,024	6090	LSE
02:37:09	53.38	6045	AT	53.38	53.4	Sell		34,203,091	6089	LSE
02:37:09	53.38	7324	AT	53.38	53.4	Sell		34,197,046	6088	LSE
02:37:09	53.38	5387	AT	53.38	53.4	Sell		34,189,722	6087	LSE
02:37:09	53.38	10863	AT	53.38	53.4	Sell		34,184,335	6086	LSE
02:37:06	53.38	1500	O	53.38	53.4	Sell		34,173,472	6085	LSE
02:37:00	53.38	11118	O	53.38	53.4	Sell		34,171,972	6084	LSE
02:37:00	53.38	11118	O	53.38	53.4	Sell		34,160,854	6083	LSE
02:36:59	53.394	4	O	53.38	53.4	Buy		34,149,736	6082	LSE
02:36:59	53.38	7933	O	53.38	53.4	Sell		34,149,732	6081	LSE
02:36:58	53.4	46	O	53.38	53.4	Buy		34,141,799	6080	LSE
02:36:55	53.4	12752	AT	53.38	53.4	Buy		34,141,753	6079	LSE
02:36:55	53.4	5677	AT	53.38	53.42			34,129,001	6078	LSE
02:36:55	53.4	12752	AT	53.38	53.4	Buy		34,123,324	6077	LSE
02:36:55	53.4	3576	AT	53.38	53.42			34,110,572	6076	LSE
02:36:55	53.4	12024	AT	53.38	53.4	Buy		34,106,996	6075	LSE
02:36:55	53.4	728	AT	53.38	53.4	Buy		34,094,972	6074	LSE
02:36:55	53.4	10503	AT	53.38	53.42			34,094,244	6073	LSE
02:36:55	53.4	12752	AT	53.38	53.4	Buy		34,083,741	6072	LSE
02:36:55	53.4	12752	AT	53.38	53.4	Buy		34,070,989	6071	LSE
02:36:55	53.4	6202	AT	53.38	53.4	Buy		34,058,237	6070	LSE
02:36:55	53.4	5298	AT	53.38	53.4	Buy		34,052,035	6069	LSE
02:36:47	53.4	39	O	53.38	53.4	Buy		34,046,737	6068	LSE
02:36:32	53.4	2	O	53.38	53.4	Buy		34,046,698	6067	LSE
02:36:29	53.38	266	O	53.38	53.4	Sell		34,046,696	6066	LSE
02:36:28	53.39	4	O	53.38	53.4			34,046,430	6065	LSE
02:36:24	53.38	16234	O	53.38	53.4	Sell		34,046,426	6064	LSE
02:36:24	53.38	16234	O	53.38	53.4	Sell		34,030,192	6063	LSE
02:36:19	53.4	4691	AT	53.36	53.4	Buy		34,013,958	6062	LSE
02:36:19	53.4	5490	AT	53.36	53.4	Buy		34,009,267	6061	LSE
02:36:19	53.4	9298	AT	53.36	53.4	Buy		34,003,777	6060	LSE
02:36:19	53.4	4979	AT	53.36	53.4	Buy		33,994,479	6059	LSE
02:36:19	53.4	5307	AT	53.36	53.4	Buy		33,989,500	6058	LSE
02:36:16	53.38	11	AT	53.36	53.38	Buy		33,984,193	6057	LSE
02:36:15	53.38	7102	O	53.36	53.38	Buy		33,984,182	6056	LSE
02:36:05	53.38	1147	O	53.36	53.38	Buy		33,977,080	6055	LSE
02:36:04	53.38	3	O	53.34	53.38	Buy		33,975,933	6054	LSE
02:35:59	53.376	18	O	53.34	53.38	Buy		33,975,930	6053	LSE
02:35:58	53.36	47964	O	53.34	53.38			33,975,912	6052	LSE
02:35:52	53.38	32	O	53.34	53.38	Buy		33,927,948	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions