Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:10:21

Delayed by 15 minutes

Trade 5801 - 5751 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:34	53.5	5772	AT	53.5	53.52	Sell		32,278,073	5801	LSE
02:19:34	53.5	17516	AT	53.5	53.52	Sell		32,272,301	5800	LSE
02:19:33	53.5	8129	O	53.5	53.52	Sell		32,254,785	5799	LSE
02:19:32	53.5	9213	O	53.5	53.52	Sell		32,246,656	5798	LSE
02:19:32	53.5	9213	O	53.5	53.52	Sell		32,237,443	5797	LSE
02:19:31	53.51	2158	O	53.5	53.52			32,228,230	5796	LSE
02:19:30	53.52	3	O	53.5	53.52	Buy		32,226,072	5795	LSE
02:19:30	53.5	7219	O	53.5	53.52	Sell		32,226,069	5794	LSE
02:19:28	53.5	2484	AT	53.5	53.52	Sell		32,218,850	5793	LSE
02:19:28	53.5	13915	AT	53.5	53.52	Sell		32,216,366	5792	LSE
02:19:27	53.5	12966	O	53.48	53.52			32,202,451	5791	LSE
02:19:26	53.5	8100	AT	53.48	53.5	Buy		32,189,485	5790	LSE
02:19:26	53.5	3817	AT	53.5	53.52	Sell		32,181,385	5789	LSE
02:19:24	53.48	9384	O	53.48	53.52	Sell		32,177,568	5788	LSE
02:19:23	53.48	10919	O	53.48	53.52	Sell		32,168,184	5787	LSE
02:19:23	53.48	26827	O	53.48	53.52	Sell		32,157,265	5786	LSE
02:19:23	53.48	10919	O	53.48	53.52	Sell		32,130,438	5785	LSE
02:19:23	53.48	26827	O	53.48	53.52	Sell		32,119,519	5784	LSE
02:19:23	53.48	22504	O	53.48	53.52	Sell		32,092,692	5783	LSE
02:19:22	53.5	2446	AT	53.5	53.52	Sell		32,070,188	5782	LSE
02:19:22	53.5	4830	AT	53.5	53.52	Sell		32,067,742	5781	LSE
02:19:19	53.5	14364	AT	53.5	53.52	Sell		32,062,912	5780	LSE
02:19:19	53.5	13356	AT	53.5	53.52	Sell		32,048,548	5779	LSE
02:19:19	53.5	6644	AT	53.5	53.52	Sell		32,035,192	5778	LSE
02:19:19	53.5	9402	AT	53.5	53.52	Sell		32,028,548	5777	LSE
02:19:19	53.5	4703	AT	53.5	53.52	Sell		32,019,146	5776	LSE
02:19:19	53.5	6079	AT	53.5	53.52	Sell		32,014,443	5775	LSE
02:19:19	53.5	9543	AT	53.5	53.52	Sell		32,008,364	5774	LSE
02:19:19	53.51	253944	AT	53.5	53.52			31,998,821	5773	LSE
02:19:19	53.51	3000	O	53.5	53.52			31,744,877	5772	LSE
02:19:17	53.52	13179	AT	53.5	53.52	Buy		31,741,877	5771	LSE
02:19:17	53.51	37522	O	53.5	53.52			31,728,698	5770	LSE
02:19:15	53.5	577	O	53.5	53.52	Sell		31,691,176	5769	LSE
02:19:12	53.52	4	O	53.5	53.52	Buy		31,690,599	5768	LSE
02:19:10	53.5	1	O	53.5	53.52	Sell		31,690,595	5767	LSE
02:19:00	53.5	5265	AT	53.5	53.52	Sell		31,690,594	5766	LSE
02:19:00	53.51	24712	O	53.5	53.52			31,685,329	5765	LSE
02:18:52	53.5	12594	O	53.5	53.52	Sell		31,660,617	5764	LSE
02:18:51	53.5	11834	O	53.5	53.52	Sell		31,648,023	5763	LSE
02:18:51	53.5	11834	O	53.5	53.52	Sell		31,636,189	5762	LSE
02:18:50	53.52	22	O	53.5	53.52	Buy		31,624,355	5761	LSE
02:18:49	53.5	11053	O	53.5	53.52	Sell		31,624,333	5760	LSE
02:18:48	53.5	14464	O	53.5	53.52	Sell		31,613,280	5759	LSE
02:18:48	53.5	14464	O	53.5	53.52	Sell		31,598,816	5758	LSE
02:18:46	53.526	752	O	53.5	53.52	Buy		31,584,352	5757	LSE
02:18:44	53.52	22026	AT	53.52	53.54	Sell		31,583,600	5756	LSE
02:18:44	53.52	9233	AT	53.52	53.54	Sell		31,561,574	5755	LSE
02:18:44	53.52	4804	AT	53.52	53.54	Sell		31,552,341	5754	LSE
02:18:44	53.52	6965	AT	53.52	53.54	Sell		31,547,537	5753	LSE
02:18:44	53.52	13200	AT	53.52	53.54	Sell		31,540,572	5752	LSE
02:18:44	53.52	10036	AT	53.52	53.54	Sell		31,527,372	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions