Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

Updated: 21:30:01

Delayed by 15 minutes

Trade 6151 - 6101 (02:41-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:10	53.34	2452	AT	53.34	53.36	Sell		34,540,178	6151	LSE
02:41:03	53.36	15650	O	53.34	53.36	Buy		34,537,726	6150	LSE
02:41:03	53.36	5	O	53.34	53.36	Buy		34,522,076	6149	LSE
02:40:53	53.32	6591	O	53.32	53.34	Sell		34,522,071	6148	LSE
02:40:53	53.32	6591	O	53.32	53.34	Sell		34,515,480	6147	LSE
02:40:53	53.32	10941	O	53.32	53.34	Sell		34,508,889	6146	LSE
02:40:49	53.34	22484	AT	53.34	53.36	Sell		34,497,948	6145	LSE
02:40:49	53.34	6045	AT	53.34	53.36	Sell		34,475,464	6144	LSE
02:40:49	53.34	4400	AT	53.34	53.36	Sell		34,469,419	6143	LSE
02:40:49	53.34	6211	AT	53.34	53.36	Sell		34,465,019	6142	LSE
02:40:49	53.34	5810	AT	53.34	53.36	Sell		34,458,808	6141	LSE
02:40:49	53.34	16100	AT	53.34	53.36	Sell		34,452,998	6140	LSE
02:40:49	53.34	6183	AT	53.34	53.36	Sell		34,436,898	6139	LSE
02:40:49	53.36	9	O	53.34	53.36	Buy		34,430,715	6138	LSE
02:40:49	53.34	18	O	53.34	53.36	Sell		34,430,706	6137	LSE
02:40:43	53.36	5	O	53.34	53.36	Buy		34,430,688	6136	LSE
02:40:40	53.34	11419	O	53.34	53.36	Sell		34,430,683	6135	LSE
02:40:39	53.35	926	O	53.34	53.36			34,419,264	6134	LSE
02:40:35	53.36	4033	AT	53.36	53.38	Sell		34,418,338	6133	LSE
02:40:35	53.36	3169	AT	53.36	53.38	Sell		34,414,305	6132	LSE
02:40:33	53.37	542	O	53.36	53.38			34,411,136	6131	LSE
02:40:32	53.36	5452	AT	53.36	53.38	Sell		34,410,594	6130	LSE
02:40:32	53.36	3384	AT	53.36	53.38	Sell		34,405,142	6129	LSE
02:40:30	53.38	5	O	53.36	53.38	Buy		34,401,758	6128	LSE
02:40:29	53.36	7004	AT	53.36	53.38	Sell		34,401,753	6127	LSE
02:40:28	53.36	1897	O	53.36	53.38	Sell		34,394,749	6126	LSE
02:40:18	53.373	18	O	53.34	53.38	Buy		34,392,852	6125	LSE
02:40:17	53.38	3	O	53.34	53.38	Buy		34,392,834	6124	LSE
02:40:10	53.34	13683	O	53.34	53.38	Sell		34,392,831	6123	LSE
02:40:10	53.34	13683	O	53.34	53.38	Sell		34,379,148	6122	LSE
02:40:09	53.34	9253	O	53.34	53.38	Sell		34,365,465	6121	LSE
02:40:05	53.38	7	O	53.34	53.38	Buy		34,356,212	6120	LSE
02:40:05	53.36	4693	AT	53.34	53.36	Buy		34,356,205	6119	LSE
02:40:04	53.36	15730	AT	53.36	53.38	Sell		34,351,512	6118	LSE
02:40:04	53.36	12380	AT	53.36	53.38	Sell		34,335,782	6117	LSE
02:40:04	53.36	692	AT	53.36	53.38	Sell		34,323,402	6116	LSE
02:40:04	53.36	3269	AT	53.36	53.38	Sell		34,322,710	6115	LSE
02:40:04	53.36	7301	AT	53.36	53.38	Sell		34,319,441	6114	LSE
02:40:04	53.36	8546	AT	53.36	53.38	Sell		34,312,140	6113	LSE
02:40:04	53.36	2904	AT	53.36	53.38	Sell		34,303,594	6112	LSE
02:40:04	53.37	5375	O	53.36	53.38			34,300,690	6111	LSE
02:40:01	53.38	4646	AT	53.36	53.38	Buy		34,295,315	6110	LSE
02:40:01	53.38	5323	AT	53.36	53.38	Buy		34,290,669	6109	LSE
02:39:42	53.38	5707	AT	53.36	53.38	Buy		34,285,346	6108	LSE
02:39:42	53.38	5930	AT	53.36	53.38	Buy		34,279,639	6107	LSE
02:39:41	53.36	54	O	53.36	53.38	Sell		34,273,709	6106	LSE
02:39:35	53.38	13	O	53.36	53.38	Buy		34,273,655	6105	LSE
02:39:24	53.36	143	O	53.36	53.38	Sell		34,273,642	6104	LSE
02:39:21	53.38	3369	AT	53.36	53.38	Buy		34,273,499	6103	LSE
02:39:21	53.38	5864	AT	53.36	53.38	Buy		34,270,130	6102	LSE
02:39:21	53.38	4646	AT	53.36	53.38	Buy		34,264,266	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions