Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:10:21

Delayed by 15 minutes

Trade 4151 - 4101 (00:14-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:47	53.36	1	O	53.34	53.36	Buy		22,003,317	4151	LSE
00:14:44	53.35	9000	O	53.34	53.36			22,003,316	4150	LSE
00:14:40	53.369	165	O	53.34	53.36	Buy		21,994,316	4149	LSE
00:14:37	53.38	21	O	53.34	53.38	Buy		21,994,151	4148	LSE
00:14:15	53.36	3500	O	53.34	53.36	Buy		21,994,130	4147	LSE
00:13:58	53.36	5	O	53.34	53.36	Buy		21,990,630	4146	LSE
00:13:50	53.34	5335	O	53.34	53.36	Sell		21,990,625	4145	LSE
00:13:45	53.34	6278	O	53.34	53.38	Sell		21,985,290	4144	LSE
00:13:45	53.34	6278	O	53.34	53.38	Sell		21,979,012	4143	LSE
00:13:44	53.34	2715	AT	53.32	53.34	Buy		21,972,734	4142	LSE
00:13:44	53.34	176	AT	53.32	53.34	Buy		21,970,019	4141	LSE
00:13:37	53.34	1	O	53.32	53.34	Buy		21,969,843	4140	LSE
00:13:34	53.34	44	O	53.32	53.34	Buy		21,969,842	4139	LSE
00:13:31	53.346	8088	O	53.32	53.34	Buy		21,969,798	4138	LSE
00:13:21	53.331	8205	O	53.32	53.34	Buy		21,961,710	4137	LSE
00:13:21	53.32	1	O	53.32	53.34	Sell		21,953,505	4136	LSE
00:13:16	53.34	1	O	53.32	53.34	Buy		21,953,504	4135	LSE
00:13:05	53.34	5	O	53.32	53.34	Buy		21,953,503	4134	LSE
00:13:00	53.34	2	O	53.32	53.34	Buy		21,953,498	4133	LSE
00:12:57	53.34	1	O	53.32	53.34	Buy		21,953,496	4132	LSE
00:12:51	53.339	15	O	53.32	53.34	Buy		21,953,495	4131	LSE
00:12:24	53.32	3232	AT	53.32	53.34	Sell		21,953,480	4130	LSE
00:12:07	53.34	7902	AT	53.34	53.36	Sell		21,950,248	4129	LSE
00:12:07	53.34	6355	AT	53.34	53.36	Sell		21,942,346	4128	LSE
00:12:07	53.34	7655	AT	53.34	53.36	Sell		21,935,991	4127	LSE
00:12:01	53.34	19	O	53.34	53.36	Sell		21,928,336	4126	LSE
00:12:00	53.34	2586	AT	53.34	53.36	Sell		21,928,317	4125	LSE
00:11:51	53.36	1	O	53.32	53.36	Buy		21,925,731	4124	LSE
00:11:26	53.36	1	O	53.32	53.36	Buy		21,925,730	4123	LSE
00:11:09	53.34	6909	AT	53.32	53.34	Buy		21,925,729	4122	LSE
00:10:56	53.32	2	O	53.32	53.34	Sell		21,918,820	4121	LSE
00:10:51	53.34	18	O	53.32	53.34	Buy		21,918,818	4120	LSE
00:10:37	53.34	1	O	53.32	53.34	Buy		21,918,800	4119	LSE
00:10:21	53.32	1050	O	53.32	53.34	Sell		21,918,799	4118	LSE
00:09:41	53.36	3	O	53.32	53.36	Buy		21,917,749	4117	LSE
00:09:30	53.36	6	O	53.32	53.36	Buy		21,917,746	4116	LSE
00:09:30	53.34	14988	AT	53.34	53.36	Sell		21,917,740	4115	LSE
00:09:30	53.34	7552	AT	53.32	53.34	Buy		21,902,752	4114	LSE
00:09:30	53.34	7895	AT	53.32	53.34	Buy		21,895,200	4113	LSE
00:09:29	53.34	1	O	53.32	53.34	Buy		21,887,305	4112	LSE
00:09:01	53.34	895	AT	53.32	53.34	Buy		21,887,304	4111	LSE
00:09:01	53.34	6414	AT	53.34	53.36	Sell		21,886,409	4110	LSE
00:09:01	53.34	11062	AT	53.34	53.36	Sell		21,879,995	4109	LSE
00:09:01	53.34	6344	AT	53.32	53.34	Buy		21,868,933	4108	LSE
00:09:01	53.34	7764	AT	53.32	53.34	Buy		21,862,589	4107	LSE
00:09:00	53.33	10842	O	53.32	53.34			21,854,825	4106	LSE
00:08:42	53.34	2410	AT	53.34	53.36	Sell		21,843,983	4105	LSE
00:08:42	53.34	3125	AT	53.34	53.36	Sell		21,841,573	4104	LSE
00:08:42	53.34	4646	AT	53.34	53.36	Sell		21,838,448	4103	LSE
00:08:23	53.35	9304	O	53.34	53.36			21,833,802	4102	LSE
00:08:04	53.36	2000	O	53.34	53.38			21,824,498	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions