Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:18:21

Delayed by 15 minutes

Trade 1951 - 1901 (20:25-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:26	53.4	18	O	53.38	53.4	Buy		6,806,171	1951	LSE
20:25:26	53.38	63	O	53.38	53.4	Sell		6,806,153	1950	LSE
20:25:24	53.39	7445	O	53.38	53.4			6,806,090	1949	LSE
20:25:10	53.38	5783	O	53.38	53.4	Sell		6,798,645	1948	LSE
20:25:10	53.38	5783	O	53.38	53.4	Sell		6,792,862	1947	LSE
20:25:10	53.38	6766	O	53.38	53.4	Sell		6,787,079	1946	LSE
20:25:10	53.38	6766	O	53.38	53.4	Sell		6,780,313	1945	LSE
20:25:06	53.4	3167	AT	53.4	53.42	Sell		6,773,547	1944	LSE
20:25:06	53.4	4662	AT	53.4	53.42	Sell		6,770,380	1943	LSE
20:25:06	53.4	12492	AT	53.4	53.42	Sell		6,765,718	1942	LSE
20:25:06	53.4	8809	AT	53.4	53.42	Sell		6,753,226	1941	LSE
20:25:06	53.4	7800	AT	53.4	53.42	Sell		6,744,417	1940	LSE
20:25:06	53.4	12346	AT	53.4	53.44	Sell		6,736,617	1939	LSE
20:25:06	53.4	4086	AT	53.4	53.44	Sell		6,724,271	1938	LSE
20:25:06	53.4	4665	AT	53.4	53.44	Sell		6,720,185	1937	LSE
20:25:06	53.4	8301	AT	53.4	53.44	Sell		6,715,520	1936	LSE
20:25:06	53.4	8600	AT	53.4	53.44	Sell		6,707,219	1935	LSE
20:25:06	53.4	6639	AT	53.4	53.44	Sell		6,698,619	1934	LSE
20:24:47	53.44	1	O	53.4	53.44	Buy		6,691,980	1933	LSE
20:24:33	53.44	36	O	53.4	53.44	Buy		6,691,979	1932	LSE
20:24:07	53.4	1124	O	53.4	53.44	Sell		6,691,943	1931	LSE
20:24:02	53.42	3677	AT	53.42	53.44	Sell		6,690,819	1930	LSE
20:24:00	53.4	18	O	53.42	53.44	Sell		6,687,142	1929	LSE
20:23:12	53.42	3	O	53.4	53.42	Buy		6,687,124	1928	LSE
20:23:08	53.4	8759	O	53.4	53.44	Sell		6,687,121	1927	LSE
20:23:08	53.4	8759	O	53.4	53.44	Sell		6,678,362	1926	LSE
20:23:06	53.4	9053	O	53.4	53.42	Sell		6,669,603	1925	LSE
20:23:06	53.4	9053	O	53.4	53.42	Sell		6,660,550	1924	LSE
20:23:01	53.4	5399	AT	53.38	53.4	Buy		6,651,497	1923	LSE
20:23:01	53.4	4997	AT	53.38	53.4	Buy		6,646,098	1922	LSE
20:23:01	53.4	8301	AT	53.38	53.4	Buy		6,641,101	1921	LSE
20:22:51	53.36	102164	O	53.36	53.4	Sell		6,632,800	1920	LSE
20:22:48	53.36	19	O	53.36	53.4	Sell		6,530,636	1919	LSE
20:22:46	53.38	4868	AT	53.38	53.4	Sell		6,530,617	1918	LSE
20:22:46	53.38	7137	AT	53.38	53.4	Sell		6,525,749	1917	LSE
20:22:46	53.4	8301	AT	53.38	53.4	Buy		6,518,612	1916	LSE
20:22:42	53.38	3746	O	53.36	53.4			6,510,311	1915	LSE
20:22:38	53.4	5	O	53.36	53.4	Buy		6,506,565	1914	LSE
20:22:37	53.36	9999	O	53.36	53.4	Sell		6,506,560	1913	LSE
20:22:37	53.36	9999	O	53.36	53.4	Sell		6,496,561	1912	LSE
20:22:35	53.4	5635	O	53.36	53.4	Buy		6,486,562	1911	LSE
20:22:31	53.38	13900	AT	53.36	53.38	Buy		6,480,927	1910	LSE
20:22:31	53.38	4853	AT	53.38	53.4	Sell		6,467,027	1909	LSE
20:22:31	53.38	6990	AT	53.38	53.4	Sell		6,462,174	1908	LSE
20:22:30	53.4	6957	O	53.38	53.42			6,455,184	1907	LSE
20:22:03	53.4	16871	O	53.38	53.42			6,448,227	1906	LSE
20:21:57	53.38	300	O	53.38	53.42	Sell		6,431,356	1905	LSE
20:21:41	53.38	696	O	53.38	53.42	Sell		6,431,056	1904	LSE
20:21:26	53.4	1000	O	53.38	53.42			6,430,360	1903	LSE
20:21:24	53.42	6	O	53.38	53.42	Buy		6,429,360	1902	LSE
20:21:09	53.42	3	O	53.38	53.42	Buy		6,429,354	1901	LSE

Green Hygienics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions