Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:23	53.46	11	O	53.5	53.54	Sell		3,315,214	1201	LSE
19:16:22	53.46	5	O	53.5	53.54	Sell		3,315,203	1200	LSE
19:16:22	53.46	3	O	53.5	53.54	Sell		3,315,198	1199	LSE
19:16:21	53.46	1	O	53.5	53.54	Sell		3,315,195	1198	LSE
19:16:21	53.46	2	O	53.5	53.54	Sell		3,315,194	1197	LSE
19:16:21	53.46	8	O	53.5	53.54	Sell		3,315,192	1196	LSE
19:16:19	53.46	7	O	53.5	53.54	Sell		3,315,184	1195	LSE
19:16:19	53.46	26	O	53.5	53.54	Sell		3,315,177	1194	LSE
19:16:19	53.5	3	O	53.5	53.54	Sell		3,315,151	1193	LSE
19:16:17	53.54	2	O	53.5	53.54	Buy		3,315,148	1192	LSE
19:16:17	53.54	1	O	53.5	53.54	Buy		3,315,146	1191	LSE
19:16:16	53.54	2	O	53.5	53.54	Buy		3,315,145	1190	LSE
19:16:16	53.52	37	O	53.5	53.54			3,315,143	1189	LSE
19:16:16	53.52	37	O	53.5	53.54			3,315,106	1188	LSE
19:16:16	53.52	5	O	53.5	53.54			3,315,069	1187	LSE
19:16:16	53.52	1	O	53.5	53.54			3,315,064	1186	LSE
19:16:15	53.52	2521	O	53.5	53.54	Sell		3,315,063	1185	LSE
19:16:13	53.52	44507	O	53.5	53.54			3,312,542	1184	LSE
19:16:13	53.52	1	O	53.5	53.54			3,268,035	1183	LSE
19:16:13	53.54	3	O	53.5	53.54	Buy		3,268,034	1182	LSE
19:16:13	53.54	6	O	53.5	53.54	Buy		3,268,031	1181	LSE
19:16:07	53.52	18574	O	53.5	53.54	Buy		3,268,025	1180	LSE
19:16:04	53.52	1	O	53.5	53.54			3,249,451	1179	LSE
19:16:03	53.52	2	O	53.5	53.54			3,249,450	1178	LSE
19:16:00	53.54	4	O	53.5	53.54	Buy		3,249,448	1177	LSE
19:15:56	53.5	1909	O	53.5	53.54	Sell		3,249,444	1176	LSE
19:15:55	53.52	2599	O	53.5	53.54	Sell		3,247,535	1175	LSE
19:15:51	53.52	11403	O	53.5	53.54			3,244,936	1174	LSE
19:15:50	53.56	27	O	53.5	53.54	Buy		3,233,533	1173	LSE
19:15:45	53.52	4761	AT	53.52	53.54	Sell		3,233,506	1172	LSE
19:15:45	53.52	5802	AT	53.52	53.54	Sell		3,228,745	1171	LSE
19:15:45	53.52	17834	AT	53.52	53.54	Sell		3,222,943	1170	LSE
19:15:39	53.532	628	O	53.52	53.56	Sell		3,205,109	1169	LSE
19:15:38	53.53	2543	O	53.52	53.56	Sell		3,204,481	1168	LSE
19:15:33	53.52	6361	O	53.52	53.54	Sell		3,201,938	1167	LSE
19:15:32	53.54	3	O	53.5	53.54	Buy		3,195,577	1166	LSE
19:15:30	53.5	1997	AT	53.48	53.5	Buy		3,195,574	1165	LSE
19:15:30	53.5	1	AT	53.48	53.5	Buy		3,193,577	1164	LSE
19:15:29	53.54	1	O	53.46	53.5	Buy		3,193,576	1163	LSE
19:15:29	53.54	3	O	53.46	53.5	Buy		3,193,575	1162	LSE
19:15:29	53.54	5	O	53.46	53.5	Buy		3,193,572	1161	LSE
19:15:29	53.54	4	O	53.46	53.5	Buy		3,193,567	1160	LSE
19:15:29	53.54	1	O	53.46	53.5	Buy		3,193,563	1159	LSE
19:15:29	53.54	4	O	53.46	53.5	Buy		3,193,562	1158	LSE
19:15:29	53.54	3	O	53.46	53.5	Buy		3,193,558	1157	LSE
19:15:29	53.54	3	O	53.46	53.5	Buy		3,193,555	1156	LSE
19:15:29	53.54	26	O	53.46	53.5	Buy		3,193,552	1155	LSE
19:15:29	53.54	2	O	53.46	53.5	Buy		3,193,526	1154	LSE
19:15:19	53.488	107	O	53.46	53.5	Buy		3,193,524	1153	LSE
19:15:16	53.487	297	O	53.46	53.5	Buy		3,193,417	1152	LSE
19:15:13	53.54	8	O	53.46	53.5	Buy		3,193,120	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions