Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:10:21

Delayed by 15 minutes

Trade 3151 - 3101 (22:22-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:28	53.3	16248	AT	53.28	53.3	Buy		15,254,770	3151	LSE
22:22:28	53.3	12187	AT	53.28	53.3	Buy		15,238,522	3150	LSE
22:22:15	53.3	20	O	53.28	53.3	Buy		15,226,335	3149	LSE
22:21:57	53.292	1092	O	53.28	53.3	Buy		15,226,315	3148	LSE
22:21:37	53.3	255	AT	53.3	53.32	Sell		15,225,223	3147	LSE
22:21:37	53.3	8371	AT	53.28	53.3	Buy		15,224,968	3146	LSE
22:21:29	53.28	10909	O	53.28	53.32	Sell		15,216,597	3145	LSE
22:21:28	53.3	10200	AT	53.3	53.32	Sell		15,205,688	3144	LSE
22:21:28	53.3	6676	AT	53.28	53.3	Buy		15,195,488	3143	LSE
22:21:28	53.3	6520	AT	53.28	53.3	Buy		15,188,812	3142	LSE
22:21:28	53.3	7181	AT	53.28	53.3	Buy		15,182,292	3141	LSE
22:21:28	53.3	8163	AT	53.28	53.3	Buy		15,175,111	3140	LSE
22:21:27	53.28	13965	O	53.28	53.3	Sell		15,166,948	3139	LSE
22:21:24	53.3	225	AT	53.3	53.32	Sell		15,152,983	3138	LSE
22:21:24	53.3	10474	AT	53.28	53.3	Buy		15,152,758	3137	LSE
22:21:24	53.3	5646	AT	53.3	53.32	Sell		15,142,284	3136	LSE
22:21:24	53.3	12987	AT	53.3	53.32	Sell		15,136,638	3135	LSE
22:21:23	53.3	12987	AT	53.3	53.32	Sell		15,123,651	3134	LSE
22:21:23	53.3	5461	AT	53.3	53.32	Sell		15,110,664	3133	LSE
22:21:23	53.3	12987	AT	53.3	53.32	Sell		15,105,203	3132	LSE
22:21:23	53.3	5052	AT	53.3	53.34	Sell		15,092,216	3131	LSE
22:21:23	53.3	5704	AT	53.3	53.34	Sell		15,087,164	3130	LSE
22:21:23	53.3	6986	AT	53.3	53.34	Sell		15,081,460	3129	LSE
22:21:23	53.3	5892	AT	53.3	53.34	Sell		15,074,474	3128	LSE
22:21:23	53.3	12987	AT	53.3	53.34	Sell		15,068,582	3127	LSE
22:21:23	53.32	5692	AT	53.3	53.32	Buy		15,055,595	3126	LSE
22:21:23	53.32	6870	AT	53.3	53.32	Buy		15,049,903	3125	LSE
22:21:23	53.32	5421	AT	53.3	53.32	Buy		15,043,033	3124	LSE
22:21:23	53.32	5543	AT	53.3	53.32	Buy		15,037,612	3123	LSE
22:21:23	53.3	12987	AT	53.3	53.32	Sell		15,032,069	3122	LSE
22:21:23	53.3	6413	AT	53.28	53.3	Buy		15,019,082	3121	LSE
22:21:23	53.28	6980	O	53.28	53.3	Sell		15,012,669	3120	LSE
22:21:16	53.3	6147	AT	53.28	53.3	Buy		15,005,689	3119	LSE
22:21:15	53.32	3	O	53.28	53.32	Buy		14,999,542	3118	LSE
22:21:15	53.32	100	O	53.28	53.32	Buy		14,999,539	3117	LSE
22:21:15	53.3	6595	AT	53.3	53.32	Sell		14,999,439	3116	LSE
22:21:15	53.3	6675	AT	53.3	53.32	Sell		14,992,844	3115	LSE
22:21:15	53.3	6264	AT	53.28	53.3	Buy		14,986,169	3114	LSE
22:20:57	53.3	5981	AT	53.28	53.3	Buy		14,979,905	3113	LSE
22:20:49	53.28	430	O	53.28	53.3	Sell		14,973,924	3112	LSE
22:20:44	53.3	8700	AT	53.3	53.32	Sell		14,973,494	3111	LSE
22:20:44	53.3	7050	AT	53.28	53.3	Buy		14,964,794	3110	LSE
22:20:44	53.3	12987	AT	53.28	53.3	Buy		14,957,744	3109	LSE
22:20:25	53.286	457	O	53.28	53.32	Sell		14,944,757	3108	LSE
22:20:23	53.28	27	O	53.28	53.32	Sell		14,944,300	3107	LSE
22:20:06	53.292	4	O	53.28	53.32	Sell		14,944,273	3106	LSE
22:19:51	53.3	18	O	53.28	53.32			14,944,269	3105	LSE
22:19:47	53.3	1	O	53.28	53.3	Buy		14,944,251	3104	LSE
22:19:35	53.3	2000	O	53.28	53.32			14,944,250	3103	LSE
22:19:06	53.28	11725	O	53.28	53.32	Sell		14,942,250	3102	LSE
22:19:02	53.3	9592	AT	53.28	53.3	Buy		14,930,525	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions