Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:58	53.36	1900	AT	53.34	53.36	Buy		28,497,553	5251	LSE
01:46:58	53.36	11153	AT	53.34	53.36	Buy		28,495,653	5250	LSE
01:46:58	53.36	3859	AT	53.34	53.36	Buy		28,484,500	5249	LSE
01:46:50	53.36	12	O	53.34	53.36	Buy		28,480,641	5248	LSE
01:46:49	53.34	22736	O	53.34	53.36	Sell		28,480,629	5247	LSE
01:46:47	53.34	9332	O	53.34	53.36	Sell		28,457,893	5246	LSE
01:46:43	53.36	5094	AT	53.34	53.36	Buy		28,448,561	5245	LSE
01:46:43	53.36	11249	AT	53.34	53.36	Buy		28,443,467	5244	LSE
01:46:43	53.36	13500	AT	53.34	53.36	Buy		28,432,218	5243	LSE
01:46:37	53.34	7360	AT	53.32	53.34	Buy		28,418,718	5242	LSE
01:46:37	53.34	4861	AT	53.32	53.34	Buy		28,411,358	5241	LSE
01:46:37	53.34	8008	AT	53.32	53.34	Buy		28,406,497	5240	LSE
01:46:37	53.34	1756	AT	53.32	53.34	Buy		28,398,489	5239	LSE
01:46:36	53.32	16914	O	53.32	53.34	Sell		28,396,733	5238	LSE
01:46:35	53.32	5589	O	53.32	53.34	Sell		28,379,819	5237	LSE
01:46:35	53.32	15578	O	53.32	53.34	Sell		28,374,230	5236	LSE
01:46:32	53.35	1855	O	53.32	53.36	Buy		28,358,652	5235	LSE
01:46:31	53.36	4	O	53.32	53.36	Buy		28,356,797	5234	LSE
01:46:31	53.34	2471	O	53.32	53.36			28,356,793	5233	LSE
01:46:31	53.34	5456	AT	53.32	53.34	Buy		28,354,322	5232	LSE
01:46:31	53.34	4968	AT	53.32	53.34	Buy		28,348,866	5231	LSE
01:46:31	53.34	5337	AT	53.32	53.34	Buy		28,343,898	5230	LSE
01:46:31	53.36	94	O	53.32	53.34	Buy		28,338,561	5229	LSE
01:46:31	53.34	3100	AT	53.34	53.36	Sell		28,338,467	5228	LSE
01:46:31	53.34	5393	AT	53.32	53.34	Buy		28,335,367	5227	LSE
01:46:30	53.34	6834	AT	53.32	53.34	Buy		28,329,974	5226	LSE
01:46:30	53.34	2399	AT	53.32	53.34	Buy		28,323,140	5225	LSE
01:46:30	53.34	10540	AT	53.32	53.34	Buy		28,320,741	5224	LSE
01:46:30	53.34	606	AT	53.32	53.34	Buy		28,310,201	5223	LSE
01:46:30	53.34	8188	AT	53.32	53.34	Buy		28,309,595	5222	LSE
01:46:30	53.34	4397	AT	53.32	53.34	Buy		28,301,407	5221	LSE
01:46:30	53.34	4150	AT	53.32	53.34	Buy		28,297,010	5220	LSE
01:46:30	53.34	3542	AT	53.34	53.36	Sell		28,292,860	5219	LSE
01:46:07	53.36	10861	AT	53.36	53.38	Sell		28,289,318	5218	LSE
01:46:07	53.36	11030	AT	53.36	53.38	Sell		28,278,457	5217	LSE
01:46:06	53.38	1	O	53.36	53.38	Buy		28,267,427	5216	LSE
01:45:55	53.38	18	O	53.36	53.38	Buy		28,267,426	5215	LSE
01:45:55	53.38	8	O	53.36	53.38	Buy		28,267,408	5214	LSE
01:45:41	53.38	95	O	53.36	53.38	Buy		28,267,400	5213	LSE
01:45:40	53.36	25297	O	53.36	53.38	Sell		28,267,305	5212	LSE
01:45:36	53.36	4305	AT	53.36	53.38	Sell		28,242,008	5211	LSE
01:45:36	53.36	5126	AT	53.34	53.36	Buy		28,237,703	5210	LSE
01:45:36	53.36	8	AT	53.34	53.36	Buy		28,232,577	5209	LSE
01:45:36	53.36	565	AT	53.36	53.38	Sell		28,232,569	5208	LSE
01:45:36	53.36	3064	AT	53.36	53.38	Sell		28,232,004	5207	LSE
01:45:36	53.36	4799	AT	53.34	53.36	Buy		28,228,940	5206	LSE
01:45:28	53.36	2	O	53.34	53.36	Buy		28,224,141	5205	LSE
01:45:28	53.35	882	O	53.34	53.36			28,224,139	5204	LSE
01:45:10	53.358	38	O	53.34	53.36	Buy		28,223,257	5203	LSE
01:45:04	53.36	9	O	53.34	53.36	Buy		28,223,219	5202	LSE
01:45:00	53.356	11	O	53.34	53.36	Buy		28,223,210	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions