Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:22:24

Delayed by 15 minutes

Trade 2301 - 2251 (21:06-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:05	53.4	2	O	53.34	53.38	Buy		8,118,845	2301	LSE
21:05:57	53.36	3782	AT	53.36	53.38	Sell		8,118,843	2300	LSE
21:05:57	53.36	3340	AT	53.36	53.38	Sell		8,115,061	2299	LSE
21:05:57	53.36	11013	AT	53.36	53.38	Sell		8,111,721	2298	LSE
21:05:57	53.36	4583	AT	53.36	53.38	Sell		8,100,708	2297	LSE
21:05:52	53.395	13	O	53.36	53.4	Buy		8,096,125	2296	LSE
21:05:39	53.4	3	O	53.36	53.4	Buy		8,096,112	2295	LSE
21:05:35	53.36	55	O	53.36	53.4	Sell		8,096,109	2294	LSE
21:05:33	53.4	9	O	53.36	53.4	Buy		8,096,054	2293	LSE
21:05:19	53.4	2	O	53.36	53.4	Buy		8,096,045	2292	LSE
21:05:15	53.4	33	O	53.36	53.4	Buy		8,096,043	2291	LSE
21:05:11	53.36	9	O	53.36	53.4	Sell		8,096,010	2290	LSE
21:05:11	53.396	514	O	53.36	53.4	Buy		8,096,001	2289	LSE
21:05:10	53.38	9320	O	53.36	53.4			8,095,487	2288	LSE
21:05:08	53.4	25	O	53.36	53.4	Buy		8,086,167	2287	LSE
21:05:08	53.36	2	O	53.36	53.4	Sell		8,086,142	2286	LSE
21:04:56	53.38	5	O	53.36	53.38	Buy		8,086,140	2285	LSE
21:04:44	53.38	111	O	53.36	53.38	Buy		8,086,135	2284	LSE
21:04:39	53.36	5888	AT	53.36	53.38	Sell		8,086,024	2283	LSE
21:04:38	53.38	4	O	53.36	53.38	Buy		8,080,136	2282	LSE
21:04:38	53.38	21	O	53.36	53.38	Buy		8,080,132	2281	LSE
21:04:12	53.376	10	O	53.34	53.38	Buy		8,080,111	2280	LSE
21:04:10	53.376	372	O	53.34	53.38	Buy		8,080,101	2279	LSE
21:04:10	53.38	4	O	53.34	53.38	Buy		8,079,729	2278	LSE
21:04:10	53.38	5	O	53.34	53.38	Buy		8,079,725	2277	LSE
21:04:09	53.346	258	O	53.34	53.38	Sell		8,079,720	2276	LSE
21:04:09	53.34	6	O	53.34	53.38	Sell		8,079,462	2275	LSE
21:04:08	53.377	94	O	53.34	53.38	Buy		8,079,456	2274	LSE
21:03:56	53.34	18	O	53.34	53.38	Sell		8,079,362	2273	LSE
21:03:55	53.34	11818	O	53.34	53.38	Sell		8,079,344	2272	LSE
21:03:54	53.36	975	O	53.34	53.38			8,067,526	2271	LSE
21:03:51	53.36	5210	AT	53.36	53.38	Sell		8,066,551	2270	LSE
21:03:51	53.36	10000	AT	53.36	53.38	Sell		8,061,341	2269	LSE
21:03:49	53.36	1000	O	53.36	53.4	Sell		8,051,341	2268	LSE
21:03:43	53.372	1412	O	53.36	53.4	Sell		8,050,341	2267	LSE
21:03:23	53.38	5000	O	53.36	53.4	Sell		8,048,929	2266	LSE
21:03:12	53.4	3	O	53.36	53.4	Buy		8,043,929	2265	LSE
21:03:12	53.4	9	O	53.36	53.4	Buy		8,043,926	2264	LSE
21:03:09	53.38	924	O	53.36	53.4			8,043,917	2263	LSE
21:03:08	53.396	12	O	53.36	53.4	Buy		8,042,993	2262	LSE
21:03:08	53.38	5628	O	53.36	53.4			8,042,981	2261	LSE
21:03:08	53.4	1	O	53.36	53.4	Buy		8,037,353	2260	LSE
21:03:08	53.4	1	O	53.36	53.4	Buy		8,037,352	2259	LSE
21:03:07	53.4	1	O	53.36	53.4	Buy		8,037,351	2258	LSE
21:03:00	53.38	1	O	53.36	53.4			8,037,350	2257	LSE
21:02:37	53.4	1	O	53.36	53.4	Buy		8,037,349	2256	LSE
21:02:21	53.4	7	O	53.36	53.4	Buy		8,037,348	2255	LSE
21:02:21	53.38	363	O	53.36	53.4			8,037,341	2254	LSE
21:02:20	53.38	4825	AT	53.38	53.4	Sell		8,036,978	2253	LSE
21:02:19	53.4	60	O	53.38	53.4	Buy		8,032,153	2252	LSE
21:02:18	53.38	11	O	53.38	53.4	Sell		8,032,093	2251	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions