Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:18:21

Delayed by 15 minutes

Trade 6501 - 6451 (03:09-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:14	53.3	10354	AT	53.3	53.32	Sell		36,746,973	6501	LSE
03:09:06	53.32	5	O	53.28	53.32	Buy		36,736,619	6500	LSE
03:09:02	53.28	1000	O	53.28	53.32	Sell		36,736,614	6499	LSE
03:08:58	53.3	9980	O	53.28	53.32			36,735,614	6498	LSE
03:08:52	53.3	3971	AT	53.3	53.32	Sell		36,725,634	6497	LSE
03:08:45	53.3	5324	O	53.28	53.32			36,721,663	6496	LSE
03:08:43	53.3	2144	O	53.28	53.32			36,716,339	6495	LSE
03:08:29	53.3	5844	AT	53.3	53.32	Sell		36,714,195	6494	LSE
03:08:29	53.3	9491	AT	53.3	53.32	Sell		36,708,351	6493	LSE
03:08:24	53.3	8900	AT	53.28	53.3	Buy		36,698,860	6492	LSE
03:08:24	53.3	148	AT	53.3	53.32	Sell		36,689,960	6491	LSE
03:08:24	53.3	6990	AT	53.3	53.32	Sell		36,689,812	6490	LSE
03:08:24	53.3	9850	AT	53.3	53.32	Sell		36,682,822	6489	LSE
03:08:24	53.3	9529	AT	53.3	53.32	Sell		36,672,972	6488	LSE
03:08:24	53.28	84	O	53.3	53.32	Sell		36,663,443	6487	LSE
03:08:21	53.32	4	O	53.28	53.32	Buy		36,663,359	6486	LSE
03:08:21	53.32	185	O	53.28	53.32	Buy		36,663,355	6485	LSE
03:08:10	53.32	2	O	53.28	53.32	Buy		36,663,170	6484	LSE
03:08:10	53.3	5000	O	53.28	53.32			36,663,168	6483	LSE
03:08:00	53.3	4839	AT	53.28	53.3	Buy		36,658,168	6482	LSE
03:08:00	53.3	16080	AT	53.28	53.3	Buy		36,653,329	6481	LSE
03:08:00	53.3	4868	AT	53.28	53.3	Buy		36,637,249	6480	LSE
03:07:38	53.28	1	O	53.28	53.3	Sell		36,632,381	6479	LSE
03:07:25	53.28	20000	O	53.26	53.3			36,632,380	6478	LSE
03:07:22	53.28	10217	AT	53.26	53.28	Buy		36,612,380	6477	LSE
03:07:21	53.28	9981	AT	53.28	53.3	Sell		36,602,163	6476	LSE
03:07:21	53.28	10462	AT	53.28	53.3	Sell		36,592,182	6475	LSE
03:07:21	53.28	5534	AT	53.26	53.28	Buy		36,581,720	6474	LSE
03:07:20	53.28	10211	AT	53.26	53.28	Buy		36,576,186	6473	LSE
03:07:20	53.28	10791	AT	53.26	53.28	Buy		36,565,975	6472	LSE
03:07:01	53.28	3800	O	53.26	53.3			36,555,184	6471	LSE
03:06:51	53.28	1894	O	53.26	53.3			36,551,384	6470	LSE
03:06:49	53.3	93	O	53.26	53.3	Buy		36,549,490	6469	LSE
03:06:42	53.26	3692	O	53.26	53.3	Sell		36,549,397	6468	LSE
03:06:42	53.3	42	O	53.26	53.3	Buy		36,545,705	6467	LSE
03:06:32	53.26	3	O	53.26	53.3	Sell		36,545,663	6466	LSE
03:05:46	53.28	74	O	53.26	53.3			36,545,660	6465	LSE
03:05:33	53.28	9397	AT	53.28	53.3	Sell		36,545,586	6464	LSE
03:05:30	53.28	3790	AT	53.26	53.28	Buy		36,536,189	6463	LSE
03:05:26	53.28	6	O	53.26	53.28	Buy		36,532,399	6462	LSE
03:05:20	53.26	9	O	53.26	53.28	Sell		36,532,393	6461	LSE
03:05:11	53.28	4	O	53.26	53.28	Buy		36,532,384	6460	LSE
03:05:07	53.28	17373	AT	53.26	53.28	Buy		36,532,380	6459	LSE
03:05:05	53.28	13339	AT	53.28	53.3	Sell		36,515,007	6458	LSE
03:05:05	53.28	7550	AT	53.28	53.3	Sell		36,501,668	6457	LSE
03:05:05	53.28	23295	AT	53.28	53.3	Sell		36,494,118	6456	LSE
03:05:05	53.28	820	AT	53.28	53.3	Sell		36,470,823	6455	LSE
03:05:05	53.3	3	O	53.28	53.3	Buy		36,470,003	6454	LSE
03:05:03	53.3	744	O	53.28	53.3	Buy		36,470,000	6453	LSE
03:04:46	53.28	5119	AT	53.26	53.28	Buy		36,469,256	6452	LSE
03:04:46	53.28	5190	AT	53.26	53.28	Buy		36,464,137	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions