Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (23:16-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:55	53.33	7921	O	53.3	53.32	Buy		19,621,262	3651	LSE
23:16:48	53.33	179	O	53.3	53.34	Buy		19,613,341	3650	LSE
23:16:40	53.327	97049	O	53.32	53.34	Sell		19,613,162	3649	LSE
23:16:17	53.34	1	O	53.32	53.34	Buy		19,516,113	3648	LSE
23:16:07	53.33	26399	O	53.32	53.34			19,516,112	3647	LSE
23:16:07	53.32	1706	AT	53.32	53.34	Sell		19,489,713	3646	LSE
23:16:06	53.33	11060	O	53.32	53.34			19,488,007	3645	LSE
23:15:54	53.34	1	O	53.32	53.34	Buy		19,476,947	3644	LSE
23:15:52	53.326	261	O	53.32	53.34	Sell		19,476,946	3643	LSE
23:15:44	53.32	6737	O	53.32	53.34	Sell		19,476,685	3642	LSE
23:15:40	53.34	2	O	53.32	53.34	Buy		19,469,948	3641	LSE
23:15:40	53.3	187	O	53.32	53.34	Sell		19,469,946	3640	LSE
23:15:29	53.34	5	O	53.32	53.34	Buy		19,469,759	3639	LSE
23:15:07	53.32	1	O	53.32	53.34	Sell		19,469,754	3638	LSE
23:15:07	53.32	1765	AT	53.32	53.34	Sell		19,469,753	3637	LSE
23:15:07	53.32	1903	AT	53.32	53.34	Sell		19,467,988	3636	LSE
23:14:51	53.34	5	O	53.32	53.34	Buy		19,466,085	3635	LSE
23:14:48	53.32	420	O	53.32	53.34	Sell		19,466,080	3634	LSE
23:14:44	53.32	250	O	53.32	53.34	Sell		19,465,660	3633	LSE
23:14:26	53.32	9719	O	53.32	53.34	Sell		19,465,410	3632	LSE
23:14:17	53.32	107	AT	53.32	53.34	Sell		19,455,691	3631	LSE
23:14:17	53.32	6965	AT	53.32	53.34	Sell		19,455,584	3630	LSE
23:14:16	53.32	3	O	53.32	53.34	Sell		19,448,619	3629	LSE
23:14:16	53.32	13	O	53.32	53.34	Sell		19,448,616	3628	LSE
23:14:16	53.32	6204	AT	53.32	53.34	Sell		19,448,603	3627	LSE
23:14:12	53.32	11200	AT	53.3	53.32	Buy		19,442,399	3626	LSE
23:14:12	53.32	6879	AT	53.32	53.34	Sell		19,431,199	3625	LSE
23:14:12	53.32	2132	AT	53.32	53.34	Sell		19,424,320	3624	LSE
23:14:07	53.33	2758	O	53.32	53.34			19,422,188	3623	LSE
23:13:59	53.34	1920	AT	53.34	53.36	Sell		19,419,430	3622	LSE
23:13:52	53.35	7154	O	53.34	53.36			19,417,510	3621	LSE
23:13:51	53.36	10	O	53.34	53.36	Buy		19,410,356	3620	LSE
23:13:51	53.36	1	O	53.34	53.36	Buy		19,410,346	3619	LSE
23:13:47	53.36	1	O	53.34	53.36	Buy		19,410,345	3618	LSE
23:13:22	53.32	1693	O	53.34	53.36	Sell		19,410,344	3617	LSE
23:13:15	53.34	2582	AT	53.32	53.34	Buy		19,408,651	3616	LSE
23:13:15	53.34	507	AT	53.32	53.34	Buy		19,406,069	3615	LSE
23:13:09	53.32	995	AT	53.32	53.34	Sell		19,405,562	3614	LSE
23:13:09	53.32	5637	AT	53.32	53.34	Sell		19,404,567	3613	LSE
23:13:07	53.337	186	O	53.32	53.34	Buy		19,398,930	3612	LSE
23:13:04	53.34	1	O	53.32	53.34	Buy		19,398,744	3611	LSE
23:12:39	53.32	1	O	53.32	53.34	Sell		19,398,743	3610	LSE
23:12:38	53.34	20	O	53.32	53.34	Buy		19,398,742	3609	LSE
23:12:36	53.326	1594	O	53.32	53.34	Sell		19,398,722	3608	LSE
23:12:28	53.34	1	O	53.32	53.34	Buy		19,397,128	3607	LSE
23:11:44	53.32	9329	O	53.32	53.34	Sell		19,397,127	3606	LSE
23:11:30	53.3	396	O	53.3	53.34	Sell		19,387,798	3605	LSE
23:11:25	53.32	1	O	53.3	53.32	Buy		19,387,402	3604	LSE
23:11:02	53.32	2	O	53.3	53.32	Buy		19,387,401	3603	LSE
23:10:59	53.32	1	O	53.3	53.32	Buy		19,387,399	3602	LSE
23:10:54	53.314	50000	O	53.3	53.32	Buy		19,387,398	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions