Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

Updated: 21:30:01

Delayed by 15 minutes

Trade 5401 - 5351 (01:57-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:22	53.44	11874	O	53.44	53.46	Sell		29,293,346	5401	LSE
01:57:22	53.46	3	O	53.44	53.46	Buy		29,281,472	5400	LSE
01:57:17	53.46	9473	AT	53.46	53.48	Sell		29,281,469	5399	LSE
01:57:17	53.46	1930	AT	53.46	53.48	Sell		29,271,996	5398	LSE
01:57:17	53.46	37	O	53.46	53.48	Sell		29,270,066	5397	LSE
01:57:17	53.46	3508	AT	53.46	53.48	Sell		29,270,029	5396	LSE
01:57:17	53.46	6643	AT	53.46	53.48	Sell		29,266,521	5395	LSE
01:57:17	53.48	11555	AT	53.44	53.48	Buy		29,259,878	5394	LSE
01:57:17	53.48	5864	AT	53.44	53.48	Buy		29,248,323	5393	LSE
01:57:17	53.48	7066	AT	53.44	53.48	Buy		29,242,459	5392	LSE
01:57:17	53.46	11419	AT	53.44	53.46	Buy		29,235,393	5391	LSE
01:57:17	53.46	6595	AT	53.44	53.46	Buy		29,223,974	5390	LSE
01:57:01	53.44	11672	AT	53.42	53.44	Buy		29,217,379	5389	LSE
01:57:01	53.44	3733	AT	53.42	53.44	Buy		29,205,707	5388	LSE
01:56:56	53.44	2795	AT	53.42	53.44	Buy		29,201,974	5387	LSE
01:56:50	53.44	1	O	53.42	53.44	Buy		29,199,179	5386	LSE
01:56:49	53.44	13	O	53.42	53.44	Buy		29,199,178	5385	LSE
01:56:43	53.42	250	O	53.42	53.44	Sell		29,199,165	5384	LSE
01:56:35	53.46	57	O	53.42	53.46	Buy		29,198,915	5383	LSE
01:56:24	53.44	3	O	53.42	53.44	Buy		29,198,858	5382	LSE
01:56:06	53.44	1	O	53.42	53.44	Buy		29,198,855	5381	LSE
01:56:06	53.44	2	O	53.42	53.44	Buy		29,198,854	5380	LSE
01:55:54	53.44	6	O	53.42	53.44	Buy		29,198,852	5379	LSE
01:55:49	53.42	1194	O	53.42	53.44	Sell		29,198,846	5378	LSE
01:55:46	53.42	23436	O	53.42	53.44	Sell		29,197,652	5377	LSE
01:55:44	53.41	18746	O	53.42	53.44	Sell		29,174,216	5376	LSE
01:55:30	53.4	499	O	53.4	53.42	Sell		29,155,470	5375	LSE
01:55:30	53.42	1997	AT	53.4	53.42	Buy		29,154,971	5374	LSE
01:55:27	53.44	47	O	53.4	53.44	Buy		29,152,974	5373	LSE
01:55:24	53.42	18319	O	53.4	53.42	Buy		29,152,927	5372	LSE
01:55:24	53.42	40	O	53.4	53.42	Buy		29,134,608	5371	LSE
01:55:16	53.41	15904	O	53.4	53.44	Sell		29,134,568	5370	LSE
01:55:05	53.42	516	O	53.4	53.44			29,118,664	5369	LSE
01:54:58	53.41	12500	O	53.4	53.42			29,118,148	5368	LSE
01:54:46	53.42	380	AT	53.4	53.42	Buy		29,105,648	5367	LSE
01:54:46	53.42	19	AT	53.4	53.42	Buy		29,105,268	5366	LSE
01:54:43	53.4	9472	O	53.4	53.42	Sell		29,105,249	5365	LSE
01:54:38	53.4	1	O	53.38	53.42			29,095,777	5364	LSE
01:54:37	53.4	13667	AT	53.38	53.4	Buy		29,095,776	5363	LSE
01:54:37	53.4	2013	AT	53.38	53.4	Buy		29,082,109	5362	LSE
01:54:35	53.39	10000	O	53.38	53.4			29,080,096	5361	LSE
01:54:30	53.4	1	O	53.38	53.4	Buy		29,070,096	5360	LSE
01:54:24	53.38	14224	O	53.38	53.4	Sell		29,070,095	5359	LSE
01:54:24	53.41	10686	O	53.38	53.4	Buy		29,055,871	5358	LSE
01:54:21	53.4	7	O	53.38	53.4	Buy		29,045,185	5357	LSE
01:54:20	53.4	3332	AT	53.4	53.42	Sell		29,045,178	5356	LSE
01:54:20	53.4	3999	AT	53.4	53.42	Sell		29,041,846	5355	LSE
01:54:20	53.4	3661	AT	53.4	53.42	Sell		29,037,847	5354	LSE
01:54:20	53.4	29804	AT	53.4	53.42	Sell		29,034,186	5353	LSE
01:54:20	53.4	11935	AT	53.4	53.42	Sell		29,004,382	5352	LSE
01:54:20	53.4	3347	AT	53.4	53.42	Sell		28,992,447	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions