Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:21:23

Delayed by 15 minutes

Trade 2001 - 1951 (20:32-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:12	53.36	3778	AT	53.36	53.38	Sell		7,087,527	2001	LSE
20:32:03	53.38	15430	AT	53.38	53.4	Sell		7,083,749	2000	LSE
20:32:03	53.42	2	O	53.38	53.4	Buy		7,068,319	1999	LSE
20:32:03	53.4	5895	AT	53.4	53.42	Sell		7,068,317	1998	LSE
20:31:48	53.42	9413	O	53.4	53.44	Sell		7,062,422	1997	LSE
20:31:22	53.4	13	O	53.4	53.44	Sell		7,053,009	1996	LSE
20:31:12	53.42	5192	AT	53.42	53.44	Sell		7,052,996	1995	LSE
20:30:32	53.436	3714	O	53.42	53.46	Sell		7,047,804	1994	LSE
20:30:24	53.42	36	O	53.42	53.46	Sell		7,044,090	1993	LSE
20:30:16	53.4	12496	O	53.4	53.44	Sell		7,044,054	1992	LSE
20:30:16	53.4	12496	O	53.4	53.44	Sell		7,031,558	1991	LSE
20:30:14	53.44	5	O	53.4	53.44	Buy		7,019,062	1990	LSE
20:30:10	53.42	5680	AT	53.4	53.42	Buy		7,019,057	1989	LSE
20:30:10	53.42	5545	AT	53.4	53.42	Buy		7,013,377	1988	LSE
20:30:08	53.42	5111	AT	53.42	53.44	Sell		7,007,832	1987	LSE
20:30:08	53.42	16639	AT	53.42	53.44	Sell		7,002,721	1986	LSE
20:30:08	53.42	30223	AT	53.42	53.44	Sell		6,986,082	1985	LSE
20:30:08	53.42	4478	AT	53.42	53.44	Sell		6,955,859	1984	LSE
20:30:08	53.42	5299	AT	53.42	53.44	Sell		6,951,381	1983	LSE
20:29:25	53.46	6	O	53.42	53.46	Buy		6,946,082	1982	LSE
20:29:24	53.432	10	O	53.42	53.46	Sell		6,946,076	1981	LSE
20:29:00	53.46	7	O	53.42	53.46	Buy		6,946,066	1980	LSE
20:28:58	53.44	5653	O	53.42	53.46			6,946,059	1979	LSE
20:28:50	53.44	10000	O	53.42	53.46			6,940,406	1978	LSE
20:28:20	53.46	1	O	53.42	53.46	Buy		6,930,406	1977	LSE
20:28:02	53.44	1687	O	53.42	53.46			6,930,405	1976	LSE
20:28:01	53.44	7725	AT	53.44	53.46	Sell		6,928,718	1975	LSE
20:28:01	53.44	5622	AT	53.44	53.46	Sell		6,920,993	1974	LSE
20:28:01	53.44	4047	AT	53.44	53.46	Sell		6,915,371	1973	LSE
20:28:01	53.44	2724	AT	53.44	53.46	Sell		6,911,324	1972	LSE
20:28:01	53.44	6975	AT	53.44	53.46	Sell		6,908,600	1971	LSE
20:28:01	53.44	3483	AT	53.44	53.46	Sell		6,901,625	1970	LSE
20:28:01	53.44	6057	AT	53.44	53.46	Sell		6,898,142	1969	LSE
20:28:01	53.44	5189	AT	53.44	53.46	Sell		6,892,085	1968	LSE
20:28:01	53.46	1787	AT	53.44	53.46	Buy		6,886,896	1967	LSE
20:28:01	53.46	8213	AT	53.44	53.46	Buy		6,885,109	1966	LSE
20:28:00	53.46	2	O	53.44	53.46	Buy		6,876,896	1965	LSE
20:27:54	53.46	17	O	53.44	53.46	Buy		6,876,894	1964	LSE
20:27:34	53.44	14	O	53.44	53.46	Sell		6,876,877	1963	LSE
20:27:28	53.46	19	O	53.44	53.46	Buy		6,876,863	1962	LSE
20:26:48	53.44	245	AT	53.42	53.44	Buy		6,876,844	1961	LSE
20:26:47	53.44	90	AT	53.42	53.44	Buy		6,876,599	1960	LSE
20:26:47	53.44	312	AT	53.42	53.44	Buy		6,876,509	1959	LSE
20:26:35	53.42	44	O	53.42	53.44	Sell		6,876,197	1958	LSE
20:26:21	53.435	36	O	53.4	53.44	Buy		6,876,153	1957	LSE
20:26:16	53.41	1872	O	53.4	53.44	Sell		6,876,117	1956	LSE
20:26:15	53.42	9339	AT	53.4	53.42	Buy		6,874,245	1955	LSE
20:25:35	53.38	44413	O	53.38	53.42	Sell		6,864,906	1954	LSE
20:25:28	53.4	4055	AT	53.38	53.4	Buy		6,820,493	1953	LSE
20:25:28	53.4	10267	AT	53.38	53.4	Buy		6,816,438	1952	LSE
20:25:26	53.4	18	O	53.38	53.4	Buy		6,806,171	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions