Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:23:04

Delayed by 15 minutes

Trade 4851 - 4801 (01:29-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:08	53.385	176228	O	53.38	53.42	Sell		25,974,190	4851	LSE
01:29:07	53.42	7	O	53.38	53.42	Buy		25,797,962	4850	LSE
01:29:05	53.4	390	O	53.38	53.42			25,797,955	4849	LSE
01:29:05	53.4	400	O	53.38	53.42			25,797,565	4848	LSE
01:28:31	53.4	10000	O	53.38	53.42			25,797,165	4847	LSE
01:28:10	53.38	3145	O	53.38	53.42	Sell		25,787,165	4846	LSE
01:28:05	53.4	6530	AT	53.4	53.42	Sell		25,784,020	4845	LSE
01:28:05	53.4	6161	AT	53.4	53.42	Sell		25,777,490	4844	LSE
01:28:05	53.4	8513	AT	53.38	53.4	Buy		25,771,329	4843	LSE
01:28:05	53.4	4339	AT	53.38	53.4	Buy		25,762,816	4842	LSE
01:28:05	53.4	1268	AT	53.38	53.4	Buy		25,758,477	4841	LSE
01:27:53	53.398	931	O	53.38	53.4	Buy		25,757,209	4840	LSE
01:27:44	53.4	6	O	53.38	53.4	Buy		25,756,278	4839	LSE
01:27:40	53.4	4572	AT	53.4	53.42	Sell		25,756,272	4838	LSE
01:27:40	53.4	4572	AT	53.4	53.42	Sell		25,751,700	4837	LSE
01:27:40	53.4	9621	AT	53.38	53.4	Buy		25,747,128	4836	LSE
01:27:40	53.4	6153	AT	53.38	53.4	Buy		25,737,507	4835	LSE
01:27:40	53.4	4584	AT	53.38	53.4	Buy		25,731,354	4834	LSE
01:27:38	53.4	1	O	53.38	53.4	Buy		25,726,770	4833	LSE
01:27:15	53.38	10682	O	53.38	53.4	Sell		25,726,769	4832	LSE
01:27:14	53.38	11047	O	53.38	53.4	Sell		25,716,087	4831	LSE
01:27:10	53.4	6275	AT	53.38	53.4	Buy		25,705,040	4830	LSE
01:27:00	53.38	5502	AT	53.36	53.38	Buy		25,698,765	4829	LSE
01:27:00	53.38	7933	AT	53.36	53.38	Buy		25,693,263	4828	LSE
01:27:00	53.38	12280	AT	53.38	53.4	Sell		25,685,330	4827	LSE
01:26:59	53.38	659	AT	53.36	53.38	Buy		25,673,050	4826	LSE
01:26:59	53.38	6709	AT	53.36	53.38	Buy		25,672,391	4825	LSE
01:26:59	53.38	5711	AT	53.36	53.38	Buy		25,665,682	4824	LSE
01:26:54	53.37	17117	O	53.36	53.38			25,659,971	4823	LSE
01:26:20	53.34	398	O	53.36	53.38	Sell		25,642,854	4822	LSE
01:26:15	53.34	21	O	53.36	53.38	Sell		25,642,456	4821	LSE
01:26:15	53.36	6325	AT	53.34	53.36	Buy		25,642,435	4820	LSE
01:26:03	53.34	9587	O	53.34	53.36	Sell		25,636,110	4819	LSE
01:25:58	53.36	3633	AT	53.36	53.38	Sell		25,626,523	4818	LSE
01:25:58	53.36	7643	AT	53.36	53.38	Sell		25,622,890	4817	LSE
01:25:58	53.36	4226	AT	53.36	53.38	Sell		25,615,247	4816	LSE
01:25:58	53.36	9634	AT	53.36	53.38	Sell		25,611,021	4815	LSE
01:25:58	53.36	3702	AT	53.36	53.38	Sell		25,601,387	4814	LSE
01:25:53	53.38	1	O	53.36	53.38	Buy		25,597,685	4813	LSE
01:25:35	53.36	101	O	53.36	53.38	Sell		25,597,684	4812	LSE
01:25:13	53.361	146840	O	53.36	53.38	Sell		25,597,583	4811	LSE
01:24:59	53.38	11	O	53.36	53.38	Buy		25,450,743	4810	LSE
01:24:55	53.37	5003	O	53.36	53.38			25,450,732	4809	LSE
01:24:43	53.38	1	O	53.36	53.38	Buy		25,445,729	4808	LSE
01:24:22	53.379	18	O	53.36	53.38	Buy		25,445,728	4807	LSE
01:24:15	53.35	26963	O	53.36	53.38	Sell		25,445,710	4806	LSE
01:24:15	53.36	543	AT	53.36	53.38	Sell		25,418,747	4805	LSE
01:24:15	53.36	4696	AT	53.34	53.36	Buy		25,418,204	4804	LSE
01:24:13	53.35	35	O	53.34	53.36			25,413,508	4803	LSE
01:23:51	53.34	2	O	53.34	53.36	Sell		25,413,473	4802	LSE
01:23:47	53.34	10558	O	53.34	53.36	Sell		25,413,471	4801	LSE

Crypto Academy Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions