Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:18:21

Delayed by 15 minutes

Trade 3301 - 3251 (22:34-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:11	53.2	2740	AT	53.18	53.2	Buy		17,268,229	3301	LSE
22:34:11	53.2	5143	AT	53.18	53.2	Buy		17,265,489	3300	LSE
22:34:11	53.2	5529	AT	53.18	53.2	Buy		17,260,346	3299	LSE
22:34:11	53.2	2740	AT	53.18	53.2	Buy		17,254,817	3298	LSE
22:34:11	53.2	6317	AT	53.2	53.24	Sell		17,252,077	3297	LSE
22:34:11	53.2	23334	AT	53.2	53.24	Sell		17,245,760	3296	LSE
22:34:11	53.2	7572	AT	53.2	53.24	Sell		17,222,426	3295	LSE
22:34:11	53.2	7080	AT	53.2	53.24	Sell		17,214,854	3294	LSE
22:34:11	53.2	873	AT	53.2	53.24	Sell		17,207,774	3293	LSE
22:34:11	53.2	3813	AT	53.2	53.24	Sell		17,206,901	3292	LSE
22:34:11	53.2	4434	AT	53.2	53.24	Sell		17,203,088	3291	LSE
22:34:11	53.2	34981	AT	53.2	53.24	Sell		17,198,654	3290	LSE
22:34:11	53.2	13189	AT	53.2	53.24	Sell		17,163,673	3289	LSE
22:34:11	53.2	34000	AT	53.2	53.24	Sell		17,150,484	3288	LSE
22:34:11	53.2	12987	AT	53.2	53.24	Sell		17,116,484	3287	LSE
22:34:00	53.2	77	O	53.2	53.24	Sell		17,103,497	3286	LSE
22:34:00	53.22	10109	AT	53.2	53.22	Buy		17,103,420	3285	LSE
22:33:59	53.206	106891	O	53.2	53.22	Sell		17,093,311	3284	LSE
22:33:43	53.206	24	O	53.2	53.22	Sell		16,986,420	3283	LSE
22:33:43	53.2	2	O	53.2	53.22	Sell		16,986,396	3282	LSE
22:33:43	53.22	4917	AT	53.2	53.22	Buy		16,986,394	3281	LSE
22:33:43	53.22	9700	AT	53.22	53.24	Sell		16,981,477	3280	LSE
22:33:43	53.22	5732	AT	53.2	53.22	Buy		16,971,777	3279	LSE
22:33:43	53.22	5705	AT	53.2	53.22	Buy		16,966,045	3278	LSE
22:33:43	53.22	6646	AT	53.2	53.22	Buy		16,960,340	3277	LSE
22:33:43	53.22	7128	AT	53.2	53.22	Buy		16,953,694	3276	LSE
22:33:21	53.22	7728	AT	53.2	53.22	Buy		16,946,566	3275	LSE
22:33:14	53.2	10014	O	53.2	53.22	Sell		16,938,838	3274	LSE
22:33:11	53.22	4866	AT	53.2	53.22	Buy		16,928,824	3273	LSE
22:33:11	53.22	10100	AT	53.22	53.24	Sell		16,923,958	3272	LSE
22:33:11	53.22	17414	AT	53.22	53.24	Sell		16,913,858	3271	LSE
22:33:11	53.22	4729	AT	53.2	53.22	Buy		16,896,444	3270	LSE
22:33:11	53.22	7911	AT	53.2	53.22	Buy		16,891,715	3269	LSE
22:33:11	53.22	4951	AT	53.2	53.22	Buy		16,883,804	3268	LSE
22:33:11	53.22	20323	AT	53.2	53.22	Buy		16,878,853	3267	LSE
22:33:11	53.22	10798	AT	53.2	53.22	Buy		16,858,530	3266	LSE
22:33:11	53.2	658	O	53.2	53.22	Sell		16,847,732	3265	LSE
22:33:10	53.2	3438	O	53.2	53.22	Sell		16,847,074	3264	LSE
22:32:45	53.2	8276	O	53.2	53.24	Sell		16,843,636	3263	LSE
22:32:43	53.2	15990	O	53.2	53.22	Sell		16,835,360	3262	LSE
22:32:41	53.22	4022	AT	53.22	53.24	Sell		16,819,370	3261	LSE
22:32:41	53.23	32000	O	53.2	53.24	Buy		16,815,348	3260	LSE
22:32:40	53.22	20323	AT	53.22	53.24	Sell		16,783,348	3259	LSE
22:32:40	53.22	8200	AT	53.2	53.22	Buy		16,763,025	3258	LSE
22:32:40	53.22	6052	AT	53.22	53.24	Sell		16,754,825	3257	LSE
22:32:40	53.22	6642	AT	53.22	53.24	Sell		16,748,773	3256	LSE
22:32:40	53.22	14965	AT	53.22	53.24	Sell		16,742,131	3255	LSE
22:32:40	53.22	6409	AT	53.22	53.24	Sell		16,727,166	3254	LSE
22:32:40	53.22	34000	AT	53.22	53.24	Sell		16,720,757	3253	LSE
22:32:40	53.22	1644	AT	53.22	53.24	Sell		16,686,757	3252	LSE
22:32:19	53.22	13424	O	53.22	53.24	Sell		16,685,113	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions