Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:33:38

Delayed by 15 minutes

Trade 3501 - 3451 (22:57-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:39	53.3	120	O	53.28	53.3	Buy		18,591,052	3501	LSE
22:57:39	53.3	3	O	53.28	53.3	Buy		18,590,932	3500	LSE
22:57:28	53.28	4000	O	53.26	53.3			18,590,929	3499	LSE
22:57:13	53.3	14	O	53.26	53.3	Buy		18,586,929	3498	LSE
22:57:06	53.28	5639	O	53.26	53.3			18,586,915	3497	LSE
22:57:00	53.26	11819	O	53.26	53.3	Sell		18,581,276	3496	LSE
22:56:55	53.3	34	O	53.26	53.3	Buy		18,569,457	3495	LSE
22:56:55	53.28	7917	AT	53.28	53.3	Sell		18,569,423	3494	LSE
22:56:55	53.28	3242	AT	53.28	53.3	Sell		18,561,506	3493	LSE
22:56:55	53.28	4675	AT	53.28	53.3	Sell		18,558,264	3492	LSE
22:56:51	53.286	156	O	53.28	53.3	Sell		18,553,589	3491	LSE
22:56:43	53.28	93	O	53.28	53.3	Sell		18,553,433	3490	LSE
22:56:00	53.3	37	O	53.28	53.32			18,553,340	3489	LSE
22:55:49	53.3	1	O	53.28	53.3	Buy		18,553,303	3488	LSE
22:55:41	53.286	142	O	53.28	53.3	Sell		18,553,302	3487	LSE
22:55:39	53.3	15189	O	53.28	53.3	Buy		18,553,160	3486	LSE
22:55:37	53.29	14134	O	53.28	53.3			18,537,971	3485	LSE
22:55:24	53.28	131	O	53.28	53.3	Sell		18,523,837	3484	LSE
22:55:21	53.286	150	O	53.28	53.3	Sell		18,523,706	3483	LSE
22:55:13	53.3	12056	O	53.28	53.32			18,523,556	3482	LSE
22:55:13	53.28	7	O	53.28	53.3	Sell		18,511,500	3481	LSE
22:55:04	53.266	93	O	53.26	53.3	Sell		18,511,493	3480	LSE
22:55:04	53.26	2063	O	53.26	53.3	Sell		18,511,400	3479	LSE
22:54:23	53.3	1	O	53.26	53.3	Buy		18,509,337	3478	LSE
22:54:14	53.3	5069	AT	53.28	53.3	Buy		18,509,336	3477	LSE
22:54:04	53.3	27391	AT	53.3	53.32	Sell		18,504,267	3476	LSE
22:54:02	53.28	54	O	53.28	53.32	Sell		18,476,876	3475	LSE
22:54:00	53.3	5237	AT	53.28	53.3	Buy		18,476,822	3474	LSE
22:53:52	53.286	135	O	53.28	53.3	Sell		18,471,585	3473	LSE
22:53:42	53.3	1	O	53.28	53.3	Buy		18,471,450	3472	LSE
22:53:37	53.3	1	O	53.28	53.3	Buy		18,471,449	3471	LSE
22:53:36	53.28	264	O	53.28	53.3	Sell		18,471,448	3470	LSE
22:53:18	53.28	4867	AT	53.28	53.3	Sell		18,471,184	3469	LSE
22:52:46	53.28	3719	AT	53.28	53.3	Sell		18,466,317	3468	LSE
22:52:29	53.28	3	O	53.28	53.32	Sell		18,462,598	3467	LSE
22:52:27	53.28	8208	O	53.28	53.32	Sell		18,462,595	3466	LSE
22:52:21	53.3	3467	AT	53.3	53.32	Sell		18,454,387	3465	LSE
22:52:20	53.31	3715	O	53.3	53.32			18,450,920	3464	LSE
22:52:13	53.32	2281	O	53.3	53.32	Buy		18,447,205	3463	LSE
22:52:06	53.32	784	O	53.3	53.34			18,444,924	3462	LSE
22:52:00	53.3	1398	AT	53.3	53.34	Sell		18,444,140	3461	LSE
22:51:56	53.311	479	O	53.3	53.34	Sell		18,442,742	3460	LSE
22:51:50	53.34	186	O	53.3	53.34	Buy		18,442,263	3459	LSE
22:51:42	53.34	1	O	53.3	53.34	Buy		18,442,077	3458	LSE
22:51:38	53.329	186569	O	53.3	53.34	Buy		18,442,076	3457	LSE
22:51:05	53.32	3752	AT	53.32	53.34	Sell		18,255,507	3456	LSE
22:51:05	53.32	6740	AT	53.32	53.34	Sell		18,251,755	3455	LSE
22:51:04	53.32	5835	AT	53.32	53.34	Sell		18,245,015	3454	LSE
22:51:04	53.32	23280	AT	53.32	53.34	Sell		18,239,180	3453	LSE
22:51:04	53.32	5291	AT	53.32	53.34	Sell		18,215,900	3452	LSE
22:51:04	53.32	6595	AT	53.32	53.34	Sell		18,210,609	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions