Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 20:06:26

Delayed by 15 minutes

Trade 3251 - 3201 (22:32-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:19	53.22	13424	O	53.22	53.24	Sell		16,685,113	3251	LSE
22:32:16	53.22	8117	O	53.22	53.24	Sell		16,671,689	3250	LSE
22:32:15	53.22	29830	O	53.22	53.24	Sell		16,663,572	3249	LSE
22:32:12	53.22	74407	O	53.22	53.24	Sell		16,633,742	3248	LSE
22:32:10	53.24	18376	AT	53.22	53.24	Buy		16,559,335	3247	LSE
22:32:08	53.24	15342	AT	53.24	53.26	Sell		16,540,959	3246	LSE
22:32:07	53.24	1100	AT	53.24	53.26	Sell		16,525,617	3245	LSE
22:32:07	53.24	12878	AT	53.24	53.26	Sell		16,524,517	3244	LSE
22:32:06	53.24	6387	AT	53.22	53.24	Buy		16,511,639	3243	LSE
22:32:06	53.24	14467	AT	53.24	53.28	Sell		16,505,252	3242	LSE
22:32:06	53.24	460762	AT	53.24	53.28	Sell		16,490,785	3241	LSE
22:32:06	53.24	12987	AT	53.24	53.28	Sell		16,030,023	3240	LSE
22:32:06	53.24	3577	AT	53.24	53.28	Sell		16,017,036	3239	LSE
22:32:06	53.24	26751	AT	53.24	53.28	Sell		16,013,459	3238	LSE
22:32:06	53.24	7074	AT	53.24	53.28	Sell		15,986,708	3237	LSE
22:32:06	53.24	20500	AT	53.24	53.28	Sell		15,979,634	3236	LSE
22:32:06	53.26	6769	AT	53.26	53.28	Sell		15,959,134	3235	LSE
22:32:06	53.26	82804	AT	53.26	53.28	Sell		15,952,365	3234	LSE
22:32:06	53.26	5489	AT	53.26	53.28	Sell		15,869,561	3233	LSE
22:32:06	53.26	23000	AT	53.26	53.28	Sell		15,864,072	3232	LSE
22:31:55	53.26	1044	O	53.26	53.28	Sell		15,841,072	3231	LSE
22:31:49	53.266	12	O	53.26	53.28	Sell		15,840,028	3230	LSE
22:31:45	53.27	15326	O	53.26	53.28			15,840,016	3229	LSE
22:31:31	53.26	18051	O	53.26	53.28	Sell		15,824,690	3228	LSE
22:31:27	53.28	2667	AT	53.28	53.3	Sell		15,806,639	3227	LSE
22:31:27	53.28	11297	AT	53.28	53.3	Sell		15,803,972	3226	LSE
22:31:27	53.28	83899	AT	53.28	53.3	Sell		15,792,675	3225	LSE
22:31:26	53.3	3400	O	53.28	53.3	Buy		15,708,776	3224	LSE
22:31:00	53.296	1253	O	53.28	53.32	Sell		15,705,376	3223	LSE
22:30:58	53.291	1594	O	53.28	53.32	Sell		15,704,123	3222	LSE
22:30:51	53.28	81	O	53.28	53.3	Sell		15,702,529	3221	LSE
22:30:51	53.28	7847	AT	53.28	53.32	Sell		15,702,448	3220	LSE
22:30:30	53.3	1877	O	53.28	53.32	Sell		15,694,601	3219	LSE
22:30:02	53.3	4	O	53.28	53.32			15,692,724	3218	LSE
22:29:59	53.3	1750	AT	53.28	53.3	Buy		15,692,720	3217	LSE
22:29:59	53.3	2000	AT	53.28	53.3	Buy		15,690,970	3216	LSE
22:29:59	53.3	1250	AT	53.28	53.3	Buy		15,688,970	3215	LSE
22:29:55	53.28	469	O	53.28	53.32	Sell		15,687,720	3214	LSE
22:29:27	53.3	7681	AT	53.3	53.32	Sell		15,687,251	3213	LSE
22:29:27	53.3	9855	AT	53.3	53.32	Sell		15,679,570	3212	LSE
22:29:27	53.3	13445	AT	53.3	53.32	Sell		15,669,715	3211	LSE
22:29:27	53.3	2600	AT	53.3	53.32	Sell		15,656,270	3210	LSE
22:29:26	53.3	1501	O	53.3	53.32	Sell		15,653,670	3209	LSE
22:29:02	53.286	127749	O	53.28	53.32	Sell		15,652,169	3208	LSE
22:28:58	53.3	13812	O	53.28	53.32			15,524,420	3207	LSE
22:28:49	53.28	107	O	53.28	53.32	Sell		15,510,608	3206	LSE
22:28:39	53.28	88	O	53.28	53.32	Sell		15,510,501	3205	LSE
22:28:30	53.28	3475	O	53.28	53.32	Sell		15,510,413	3204	LSE
22:28:25	53.32	90	O	53.28	53.32	Buy		15,506,938	3203	LSE
22:28:13	53.3	8666	AT	53.28	53.3	Buy		15,506,848	3202	LSE
22:28:01	53.3	82	O	53.28	53.3	Buy		15,498,182	3201	LSE

New America High Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions