Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:27	53.42	21	O	53.54	53.58	Sell		2,272,428	501	LSE
19:06:27	53.5	10	O	53.54	53.58	Sell		2,272,407	500	LSE
19:06:27	53.42	1	O	53.54	53.58	Sell		2,272,397	499	LSE
19:06:26	53.5	1	O	53.54	53.58	Sell		2,272,396	498	LSE
19:06:26	53.5	21	O	53.54	53.58	Sell		2,272,395	497	LSE
19:06:26	53.5	9	O	53.54	53.58	Sell		2,272,374	496	LSE
19:06:26	53.5	3	O	53.54	53.58	Sell		2,272,365	495	LSE
19:06:26	53.5	21	O	53.54	53.58	Sell		2,272,362	494	LSE
19:06:26	53.5	1	O	53.54	53.58	Sell		2,272,341	493	LSE
19:06:26	53.42	68	O	53.54	53.58	Sell		2,272,340	492	LSE
19:06:25	53.5	10	O	53.54	53.58	Sell		2,272,272	491	LSE
19:06:25	53.42	10	O	53.54	53.58	Sell		2,272,262	490	LSE
19:06:25	53.5	4	O	53.54	53.58	Sell		2,272,252	489	LSE
19:06:25	53.5	1	O	53.54	53.58	Sell		2,272,248	488	LSE
19:06:25	53.42	2	O	53.54	53.58	Sell		2,272,247	487	LSE
19:06:25	53.5	4	O	53.54	53.58	Sell		2,272,245	486	LSE
19:06:25	53.42	8	O	53.54	53.58	Sell		2,272,241	485	LSE
19:06:25	53.5	3	O	53.54	53.58	Sell		2,272,233	484	LSE
19:06:25	53.42	4	O	53.54	53.58	Sell		2,272,230	483	LSE
19:06:24	53.5	2	O	53.54	53.58	Sell		2,272,226	482	LSE
19:06:24	53.5	1	O	53.54	53.58	Sell		2,272,224	481	LSE
19:06:24	53.42	2	O	53.54	53.58	Sell		2,272,223	480	LSE
19:06:24	53.42	1	O	53.54	53.58	Sell		2,272,221	479	LSE
19:06:24	53.5	23	O	53.54	53.58	Sell		2,272,220	478	LSE
19:06:24	53.5	19	O	53.54	53.58	Sell		2,272,197	477	LSE
19:06:24	53.42	7	O	53.54	53.58	Sell		2,272,178	476	LSE
19:06:24	53.5	7	O	53.54	53.58	Sell		2,272,171	475	LSE
19:06:24	53.42	38	O	53.54	53.58	Sell		2,272,164	474	LSE
19:06:24	53.5	3	O	53.54	53.58	Sell		2,272,126	473	LSE
19:06:23	53.5	9	O	53.54	53.58	Sell		2,272,123	472	LSE
19:06:23	53.42	1	O	53.54	53.58	Sell		2,272,114	471	LSE
19:06:23	53.5	37	O	53.54	53.58	Sell		2,272,113	470	LSE
19:06:23	53.5	9	O	53.54	53.58	Sell		2,272,076	469	LSE
19:06:23	53.42	19	O	53.54	53.58	Sell		2,272,067	468	LSE
19:06:23	53.5	2	O	53.54	53.58	Sell		2,272,048	467	LSE
19:06:23	53.42	16	O	53.54	53.58	Sell		2,272,046	466	LSE
19:06:23	53.5	2	O	53.54	53.58	Sell		2,272,030	465	LSE
19:06:23	53.5	46	O	53.54	53.58	Sell		2,272,028	464	LSE
19:06:23	53.5	4	O	53.54	53.58	Sell		2,271,982	463	LSE
19:06:23	53.5	5	O	53.54	53.58	Sell		2,271,978	462	LSE
19:06:23	53.5	92	O	53.54	53.58	Sell		2,271,973	461	LSE
19:06:23	53.5	2	O	53.54	53.58	Sell		2,271,881	460	LSE
19:06:23	53.5	11	O	53.54	53.58	Sell		2,271,879	459	LSE
19:06:23	53.5	1	O	53.54	53.58	Sell		2,271,868	458	LSE
19:06:23	53.5	1	O	53.54	53.58	Sell		2,271,867	457	LSE
19:06:23	53.5	148	O	53.54	53.58	Sell		2,271,866	456	LSE
19:06:23	53.5	2	O	53.54	53.58	Sell		2,271,718	455	LSE
19:06:23	53.5	4	O	53.54	53.58	Sell		2,271,716	454	LSE
19:06:23	53.5	4	O	53.54	53.58	Sell		2,271,712	453	LSE
19:06:23	53.5	9	O	53.54	53.58	Sell		2,271,708	452	LSE
19:06:22	53.5	2	O	53.54	53.6	Sell		2,271,699	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions