Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:18:21

Delayed by 15 minutes

Trade 4301 - 4251 (00:33-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:14	53.36	9652	AT	53.34	53.36	Buy		22,786,355	4301	LSE
00:33:14	53.36	5710	AT	53.34	53.36	Buy		22,776,703	4300	LSE
00:33:14	53.36	11907	AT	53.36	53.38	Sell		22,770,993	4299	LSE
00:33:09	53.38	1	O	53.36	53.38	Buy		22,759,086	4298	LSE
00:33:02	53.36	5013	AT	53.34	53.36	Buy		22,759,085	4297	LSE
00:33:02	53.36	4908	AT	53.34	53.36	Buy		22,754,072	4296	LSE
00:33:02	53.36	2380	AT	53.36	53.38	Sell		22,749,164	4295	LSE
00:32:12	53.32	1090	O	53.34	53.36	Sell		22,746,784	4294	LSE
00:32:01	53.32	7621	O	53.32	53.34	Sell		22,745,694	4293	LSE
00:31:58	53.33	5625	O	53.32	53.34	Buy		22,738,073	4292	LSE
00:31:47	53.32	9906	O	53.32	53.34	Sell		22,732,448	4291	LSE
00:31:44	53.34	1142	O	53.32	53.34	Buy		22,722,542	4290	LSE
00:31:43	53.34	18478	O	53.32	53.34	Buy		22,721,400	4289	LSE
00:31:42	53.34	1037	AT	53.34	53.36	Sell		22,702,922	4288	LSE
00:31:42	53.34	3337	AT	53.34	53.36	Sell		22,701,885	4287	LSE
00:31:42	53.34	104	AT	53.34	53.36	Sell		22,698,548	4286	LSE
00:31:42	53.34	9896	AT	53.34	53.36	Sell		22,698,444	4285	LSE
00:31:42	53.34	3043	AT	53.34	53.36	Sell		22,688,548	4284	LSE
00:31:42	53.34	4226	AT	53.34	53.36	Sell		22,685,505	4283	LSE
00:31:41	53.34	14494	O	53.34	53.36	Sell		22,681,279	4282	LSE
00:31:37	53.36	4539	AT	53.36	53.38	Sell		22,666,785	4281	LSE
00:31:37	53.36	5612	AT	53.36	53.38	Sell		22,662,246	4280	LSE
00:31:37	53.36	63490	AT	53.36	53.38	Sell		22,656,634	4279	LSE
00:31:37	53.36	5043	AT	53.36	53.38	Sell		22,593,144	4278	LSE
00:31:32	53.38	1	O	53.36	53.38	Buy		22,588,101	4277	LSE
00:30:28	53.36	2	O	53.36	53.38	Sell		22,588,100	4276	LSE
00:30:23	53.36	1250	O	53.36	53.38	Sell		22,588,098	4275	LSE
00:29:47	53.36	8216	O	53.36	53.38	Sell		22,586,848	4274	LSE
00:29:42	53.38	1605	AT	53.38	53.4	Sell		22,578,632	4273	LSE
00:29:42	53.38	6412	AT	53.38	53.4	Sell		22,577,027	4272	LSE
00:29:42	53.38	3408	AT	53.38	53.4	Sell		22,570,615	4271	LSE
00:29:42	53.38	880	AT	53.38	53.4	Sell		22,567,207	4270	LSE
00:29:42	53.38	9820	AT	53.38	53.4	Sell		22,566,327	4269	LSE
00:29:42	53.38	6283	AT	53.36	53.38	Buy		22,556,507	4268	LSE
00:29:42	53.38	5859	AT	53.36	53.38	Buy		22,550,224	4267	LSE
00:29:29	53.36	6544	O	53.36	53.38	Sell		22,544,365	4266	LSE
00:29:29	53.36	6544	O	53.36	53.38	Sell		22,537,821	4265	LSE
00:29:28	53.36	11100	AT	53.34	53.36	Buy		22,531,277	4264	LSE
00:29:28	53.36	12887	AT	53.36	53.38	Sell		22,520,177	4263	LSE
00:29:28	53.36	6867	AT	53.36	53.38	Sell		22,507,290	4262	LSE
00:29:28	53.36	4484	AT	53.36	53.38	Sell		22,500,423	4261	LSE
00:29:28	53.36	3328	AT	53.36	53.38	Sell		22,495,939	4260	LSE
00:29:22	53.38	3072	AT	53.38	53.4	Sell		22,492,611	4259	LSE
00:29:22	53.38	2933	AT	53.36	53.38	Buy		22,489,539	4258	LSE
00:29:22	53.38	6498	AT	53.36	53.38	Buy		22,486,606	4257	LSE
00:29:22	53.38	6753	AT	53.36	53.38	Buy		22,480,108	4256	LSE
00:29:19	53.38	37	O	53.36	53.38	Buy		22,473,355	4255	LSE
00:29:19	53.36	20	O	53.36	53.38	Sell		22,473,318	4254	LSE
00:29:08	53.38	1	O	53.36	53.38	Buy		22,473,298	4253	LSE
00:28:46	53.38	114	O	53.36	53.38	Buy		22,473,297	4252	LSE
00:28:31	53.36	2	O	53.36	53.38	Sell		22,473,183	4251	LSE

Green Hygienics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions