Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:24:56

Delayed by 15 minutes

Trade 3801 - 3751 (23:34-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:56	53.32	37	O	53.3	53.32	Buy		20,402,598	3801	LSE
23:34:52	53.32	111	O	53.3	53.32	Buy		20,402,561	3800	LSE
23:34:43	53.32	22	O	53.3	53.32	Buy		20,402,450	3799	LSE
23:34:25	53.32	156	O	53.3	53.32	Buy		20,402,428	3798	LSE
23:34:04	53.31	543	O	53.3	53.32			20,402,272	3797	LSE
23:33:49	53.31	21513	O	53.3	53.32			20,401,729	3796	LSE
23:33:43	53.32	1	O	53.3	53.32	Buy		20,380,216	3795	LSE
23:33:06	53.313	5738	O	53.3	53.32	Buy		20,380,215	3794	LSE
23:32:53	53.32	6	O	53.3	53.32	Buy		20,374,477	3793	LSE
23:32:30	53.3	16917	AT	53.3	53.32	Sell		20,374,471	3792	LSE
23:32:29	53.28	6854	O	53.28	53.32	Sell		20,357,554	3791	LSE
23:32:25	53.3	2772	AT	53.3	53.32	Sell		20,350,700	3790	LSE
23:32:08	53.3	3424	AT	53.3	53.32	Sell		20,347,928	3789	LSE
23:31:40	53.32	5612	AT	53.32	53.34	Sell		20,344,504	3788	LSE
23:31:10	53.326	100000	O	53.32	53.34	Sell		20,338,892	3787	LSE
23:30:47	53.34	4	O	53.32	53.34	Buy		20,238,892	3786	LSE
23:30:36	53.32	6884	AT	53.3	53.32	Buy		20,238,888	3785	LSE
23:30:35	53.32	1	O	53.3	53.32	Buy		20,232,004	3784	LSE
23:30:35	53.31	10779	O	53.3	53.32	Sell		20,232,003	3783	LSE
23:30:28	53.309	156	O	53.3	53.32	Sell		20,221,224	3782	LSE
23:30:13	53.3	957	O	53.3	53.32	Sell		20,221,068	3781	LSE
23:30:07	53.31	10500	O	53.3	53.32			20,220,111	3780	LSE
23:29:48	53.3	7	O	53.3	53.32	Sell		20,209,611	3779	LSE
23:29:37	53.3	701	AT	53.3	53.32	Sell		20,209,604	3778	LSE
23:29:37	53.3	2636	AT	53.3	53.32	Sell		20,208,903	3777	LSE
23:29:35	53.28	2	O	53.28	53.32	Sell		20,206,267	3776	LSE
23:29:11	53.3	1	O	53.28	53.3	Buy		20,206,265	3775	LSE
23:28:59	53.3	4063	AT	53.3	53.32	Sell		20,206,264	3774	LSE
23:28:59	53.31	21059	O	53.3	53.32			20,202,201	3773	LSE
23:28:56	53.3	7766	O	53.3	53.32	Sell		20,181,142	3772	LSE
23:28:51	53.3	7580	O	53.3	53.32	Sell		20,173,376	3771	LSE
23:28:51	53.3	7012	AT	53.28	53.3	Buy		20,165,796	3770	LSE
23:28:51	53.3	4862	AT	53.28	53.3	Buy		20,158,784	3769	LSE
23:28:51	53.3	8562	AT	53.28	53.3	Buy		20,153,922	3768	LSE
23:28:51	53.3	5609	AT	53.28	53.3	Buy		20,145,360	3767	LSE
23:28:51	53.3	5094	AT	53.28	53.3	Buy		20,139,751	3766	LSE
23:28:51	53.3	6466	AT	53.28	53.3	Buy		20,134,657	3765	LSE
23:28:51	53.3	5522	AT	53.28	53.3	Buy		20,128,191	3764	LSE
23:28:44	53.29	27671	O	53.28	53.3	Sell		20,122,669	3763	LSE
23:28:43	53.28	8054	O	53.28	53.3	Sell		20,094,998	3762	LSE
23:28:37	53.28	7066	AT	53.28	53.3	Sell		20,086,944	3761	LSE
23:28:37	53.28	8562	AT	53.28	53.3	Sell		20,079,878	3760	LSE
23:28:37	53.28	2376	AT	53.28	53.3	Sell		20,071,316	3759	LSE
23:28:36	53.3	3	O	53.28	53.3	Buy		20,068,940	3758	LSE
23:28:36	53.29	3770	O	53.28	53.3			20,068,937	3757	LSE
23:28:25	53.28	6159	O	53.3	53.32	Sell		20,065,167	3756	LSE
23:28:20	53.3	2097	AT	53.3	53.32	Sell		20,059,008	3755	LSE
23:28:20	53.3	4111	AT	53.3	53.32	Sell		20,056,911	3754	LSE
23:28:20	53.3	1313	AT	53.3	53.32	Sell		20,052,800	3753	LSE
23:27:50	53.3	1925	AT	53.3	53.32	Sell		20,051,487	3752	LSE
23:27:50	53.3	3561	AT	53.3	53.32	Sell		20,049,562	3751	LSE

KORE Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions