Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

0.84

( 1.55% )

Updated: 21:11:19

Delayed by 15 minutes

Trade 1301 - 1251 (19:17-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:47	53.46	2088	AT	53.46	53.5	Sell		3,450,812	1301	LSE
19:17:47	53.46	6602	AT	53.46	53.5	Sell		3,448,724	1300	LSE
19:17:47	53.46	4555	AT	53.46	53.5	Sell		3,442,122	1299	LSE
19:17:47	53.46	14420	AT	53.46	53.5	Sell		3,437,567	1298	LSE
19:17:47	53.5	11	O	53.46	53.5	Buy		3,423,147	1297	LSE
19:17:43	53.472	1100	O	53.46	53.5	Sell		3,423,136	1296	LSE
19:17:43	53.5	4	O	53.46	53.5	Buy		3,422,036	1295	LSE
19:17:40	53.5	4	O	53.46	53.5	Buy		3,422,032	1294	LSE
19:17:39	53.48	5559	O	53.46	53.5			3,422,028	1293	LSE
19:17:38	53.48	7823	O	53.46	53.5	Sell		3,416,469	1292	LSE
19:17:35	53.5	3	O	53.46	53.5	Buy		3,408,646	1291	LSE
19:17:35	53.5	1	O	53.46	53.5	Buy		3,408,643	1290	LSE
19:17:30	53.46	26	O	53.46	53.5	Sell		3,408,642	1289	LSE
19:17:26	53.5	8	O	53.46	53.5	Buy		3,408,616	1288	LSE
19:17:26	53.5	2	O	53.46	53.5	Buy		3,408,608	1287	LSE
19:17:26	53.5	2	O	53.46	53.5	Buy		3,408,606	1286	LSE
19:17:24	53.469	3721	O	53.46	53.5	Sell		3,408,604	1285	LSE
19:17:24	53.5	3	O	53.46	53.5	Buy		3,404,883	1284	LSE
19:17:23	53.5	8	O	53.46	53.5	Buy		3,404,880	1283	LSE
19:17:23	53.5	1	O	53.46	53.5	Buy		3,404,872	1282	LSE
19:17:21	53.48	13	O	53.46	53.5			3,404,871	1281	LSE
19:17:19	53.52	9	O	53.44	53.5	Buy		3,404,858	1280	LSE
19:17:17	53.52	13	O	53.44	53.5	Buy		3,404,849	1279	LSE
19:17:16	53.54	2	O	53.44	53.5	Buy		3,404,836	1278	LSE
19:17:14	53.52	2	O	53.44	53.48	Buy		3,404,834	1277	LSE
19:17:14	53.52	1	O	53.44	53.48	Buy		3,404,832	1276	LSE
19:17:14	53.54	8	O	53.44	53.48	Buy		3,404,831	1275	LSE
19:17:14	53.54	530	O	53.44	53.48	Buy		3,404,823	1274	LSE
19:17:13	53.56	4	O	53.44	53.48	Buy		3,404,293	1273	LSE
19:17:12	53.52	24	O	53.44	53.48	Buy		3,404,289	1272	LSE
19:17:12	53.56	16	O	53.44	53.48	Buy		3,404,265	1271	LSE
19:17:11	53.54	5	O	53.44	53.48	Buy		3,404,249	1270	LSE
19:17:11	53.5	3	O	53.44	53.48	Buy		3,404,244	1269	LSE
19:17:09	53.5	2	O	53.44	53.48	Buy		3,404,241	1268	LSE
19:17:09	53.5	11	O	53.44	53.48	Buy		3,404,239	1267	LSE
19:17:07	53.5	3	O	53.44	53.48	Buy		3,404,228	1266	LSE
19:17:07	53.5	1	O	53.44	53.48	Buy		3,404,225	1265	LSE
19:17:02	53.5	12	O	53.44	53.48	Buy		3,404,224	1264	LSE
19:17:02	53.476	163	O	53.46	53.5	Sell		3,404,212	1263	LSE
19:17:01	53.48	2109	O	53.46	53.5	Sell		3,404,049	1262	LSE
19:16:59	53.46	18	O	53.46	53.5	Sell		3,401,940	1261	LSE
19:16:58	53.46	16	O	53.46	53.5	Sell		3,401,922	1260	LSE
19:16:57	53.46	6	O	53.46	53.5	Sell		3,401,906	1259	LSE
19:16:57	53.46	3	O	53.46	53.5	Sell		3,401,900	1258	LSE
19:16:56	53.42	185	O	53.46	53.5	Sell		3,401,897	1257	LSE
19:16:55	53.46	1	O	53.44	53.48			3,401,712	1256	LSE
19:16:55	53.42	3	O	53.44	53.48	Sell		3,401,711	1255	LSE
19:16:55	53.42	522	O	53.46	53.5	Sell		3,401,708	1254	LSE
19:16:53	53.46	26	O	53.46	53.5	Sell		3,401,186	1253	LSE
19:16:53	53.44	16	O	53.46	53.5	Sell		3,401,160	1252	LSE
19:16:53	53.4	188	O	53.46	53.5	Sell		3,401,144	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions