Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:31:52

Delayed by 15 minutes

Trade 3351 - 3301 (22:40-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:44	53.32	1	O	53.28	53.32	Buy		17,573,787	3351	LSE
22:40:43	53.28	5	O	53.28	53.32	Sell		17,573,786	3350	LSE
22:40:16	53.28	9250	O	53.28	53.32	Sell		17,573,781	3349	LSE
22:40:15	53.3	2	O	53.28	53.32			17,564,531	3348	LSE
22:40:12	53.3	1	O	53.26	53.3	Buy		17,564,529	3347	LSE
22:39:54	53.28	2000	O	53.26	53.3	Buy		17,564,528	3346	LSE
22:39:41	53.3	1	O	53.26	53.3	Buy		17,562,528	3345	LSE
22:39:25	53.3	44	O	53.26	53.3	Buy		17,562,527	3344	LSE
22:39:10	53.3	1	O	53.26	53.3	Buy		17,562,483	3343	LSE
22:38:58	53.28	4523	AT	53.26	53.28	Buy		17,562,482	3342	LSE
22:38:58	53.28	965	AT	53.26	53.28	Buy		17,557,959	3341	LSE
22:38:58	53.28	5309	AT	53.26	53.28	Buy		17,556,994	3340	LSE
22:38:58	53.28	6971	AT	53.26	53.28	Buy		17,551,685	3339	LSE
22:38:44	53.26	81801	O	53.24	53.28			17,544,714	3338	LSE
22:38:37	53.28	1	O	53.24	53.28	Buy		17,462,913	3337	LSE
22:38:11	53.28	4	O	53.24	53.28	Buy		17,462,912	3336	LSE
22:38:00	53.28	3	O	53.24	53.28	Buy		17,462,908	3335	LSE
22:37:30	53.26	4765	AT	53.24	53.26	Buy		17,462,905	3334	LSE
22:37:30	53.26	5192	AT	53.24	53.26	Buy		17,458,140	3333	LSE
22:37:28	53.26	5424	AT	53.24	53.26	Buy		17,452,948	3332	LSE
22:37:28	53.26	5238	AT	53.24	53.26	Buy		17,447,524	3331	LSE
22:37:27	53.26	3170	AT	53.24	53.26	Buy		17,442,286	3330	LSE
22:37:27	53.26	7081	AT	53.24	53.26	Buy		17,439,116	3329	LSE
22:37:20	53.231	769	O	53.22	53.26	Sell		17,432,035	3328	LSE
22:37:17	53.26	560	O	53.22	53.26	Buy		17,431,266	3327	LSE
22:36:55	53.22	12	O	53.22	53.26	Sell		17,430,706	3326	LSE
22:36:42	53.22	500	O	53.22	53.24	Sell		17,430,694	3325	LSE
22:36:25	53.22	12447	O	53.22	53.24	Sell		17,430,194	3324	LSE
22:36:22	53.26	9	O	53.22	53.26	Buy		17,417,747	3323	LSE
22:35:56	53.26	3	O	53.22	53.26	Buy		17,417,738	3322	LSE
22:35:53	53.22	9273	O	53.22	53.26	Sell		17,417,735	3321	LSE
22:35:51	53.226	90	O	53.22	53.26	Sell		17,408,462	3320	LSE
22:35:48	53.24	7050	AT	53.22	53.24	Buy		17,408,372	3319	LSE
22:35:48	53.24	5385	AT	53.22	53.24	Buy		17,401,322	3318	LSE
22:35:48	53.24	7859	AT	53.22	53.24	Buy		17,395,937	3317	LSE
22:35:48	53.24	20323	AT	53.22	53.24	Buy		17,388,078	3316	LSE
22:35:44	53.239	74	O	53.22	53.24	Buy		17,367,755	3315	LSE
22:35:01	53.23	21586	O	53.22	53.24	Sell		17,367,681	3314	LSE
22:34:59	53.22	1	O	53.22	53.24	Sell		17,346,095	3313	LSE
22:34:53	53.24	100	O	53.22	53.24	Buy		17,346,094	3312	LSE
22:34:53	53.24	3	O	53.22	53.24	Buy		17,345,994	3311	LSE
22:34:45	53.24	2	O	53.22	53.24	Buy		17,345,991	3310	LSE
22:34:15	53.22	20575	O	53.22	53.24	Sell		17,345,989	3309	LSE
22:34:13	53.22	1907	O	53.22	53.26	Sell		17,325,414	3308	LSE
22:34:12	53.24	7258	AT	53.24	53.26	Sell		17,323,507	3307	LSE
22:34:12	53.24	14100	AT	53.24	53.26	Sell		17,316,249	3306	LSE
22:34:12	53.24	20323	AT	53.22	53.24	Buy		17,302,149	3305	LSE
22:34:11	53.2	2000	O	53.2	53.24	Sell		17,281,826	3304	LSE
22:34:11	53.2	4100	AT	53.18	53.2	Buy		17,279,826	3303	LSE
22:34:11	53.2	7497	AT	53.18	53.2	Buy		17,275,726	3302	LSE
22:34:11	53.2	2740	AT	53.18	53.2	Buy		17,268,229	3301	LSE

Advanced Proteome Therap... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions