Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:44	53.42	18	O	53.5	53.54	Sell		2,321,138	701	LSE
19:06:44	53.5	1	O	53.5	53.54	Sell		2,321,120	700	LSE
19:06:44	53.5	10	O	53.5	53.54	Sell		2,321,119	699	LSE
19:06:44	53.5	2	O	53.5	53.54	Sell		2,321,109	698	LSE
19:06:44	53.42	9	O	53.5	53.54	Sell		2,321,107	697	LSE
19:06:44	53.5	35	O	53.5	53.54	Sell		2,321,098	696	LSE
19:06:44	53.5	9	O	53.5	53.54	Sell		2,321,063	695	LSE
19:06:44	53.5	2	O	53.5	53.54	Sell		2,321,054	694	LSE
19:06:44	53.42	11	O	53.5	53.54	Sell		2,321,052	693	LSE
19:06:44	53.5	37	O	53.5	53.54	Sell		2,321,041	692	LSE
19:06:43	53.5	21	O	53.5	53.54	Sell		2,321,004	691	LSE
19:06:43	53.5	6	O	53.5	53.54	Sell		2,320,983	690	LSE
19:06:43	53.5	37	O	53.5	53.54	Sell		2,320,977	689	LSE
19:06:43	53.5	34	O	53.5	53.54	Sell		2,320,940	688	LSE
19:06:43	53.5	10	O	53.5	53.54	Sell		2,320,906	687	LSE
19:06:43	53.5	24	O	53.5	53.54	Sell		2,320,896	686	LSE
19:06:43	53.5	1	O	53.5	53.54	Sell		2,320,872	685	LSE
19:06:43	53.42	7	O	53.5	53.54	Sell		2,320,871	684	LSE
19:06:43	53.5	11	O	53.5	53.54	Sell		2,320,864	683	LSE
19:06:42	53.5	2	O	53.5	53.54	Sell		2,320,853	682	LSE
19:06:42	53.5	3	O	53.5	53.54	Sell		2,320,851	681	LSE
19:06:42	53.5	7	O	53.5	53.54	Sell		2,320,848	680	LSE
19:06:42	53.42	99	O	53.5	53.54	Sell		2,320,841	679	LSE
19:06:42	53.42	34	O	53.5	53.54	Sell		2,320,742	678	LSE
19:06:42	53.42	16	O	53.5	53.54	Sell		2,320,708	677	LSE
19:06:42	53.5	5	O	53.5	53.54	Sell		2,320,692	676	LSE
19:06:42	53.5	27	O	53.5	53.54	Sell		2,320,687	675	LSE
19:06:41	53.5	7	O	53.5	53.54	Sell		2,320,660	674	LSE
19:06:41	53.5	2	O	53.5	53.54	Sell		2,320,653	673	LSE
19:06:41	53.5	37	O	53.5	53.54	Sell		2,320,651	672	LSE
19:06:41	53.42	1	O	53.5	53.54	Sell		2,320,614	671	LSE
19:06:41	53.42	2	O	53.5	53.54	Sell		2,320,613	670	LSE
19:06:41	53.42	21	O	53.5	53.54	Sell		2,320,611	669	LSE
19:06:41	53.42	169	O	53.5	53.54	Sell		2,320,590	668	LSE
19:06:40	53.5	21	O	53.5	53.54	Sell		2,320,421	667	LSE
19:06:40	53.5	4	O	53.5	53.54	Sell		2,320,400	666	LSE
19:06:40	53.42	2	O	53.5	53.54	Sell		2,320,396	665	LSE
19:06:40	53.5	46	O	53.5	53.54	Sell		2,320,394	664	LSE
19:06:40	53.42	38	O	53.5	53.54	Sell		2,320,348	663	LSE
19:06:40	53.42	8	O	53.5	53.54	Sell		2,320,310	662	LSE
19:06:40	53.5	1	O	53.5	53.54	Sell		2,320,302	661	LSE
19:06:40	53.42	1	O	53.5	53.54	Sell		2,320,301	660	LSE
19:06:40	53.5	1	O	53.5	53.54	Sell		2,320,300	659	LSE
19:06:40	53.42	1	O	53.5	53.54	Sell		2,320,299	658	LSE
19:06:40	53.42	4	O	53.5	53.54	Sell		2,320,298	657	LSE
19:06:40	53.5	2	O	53.5	53.54	Sell		2,320,294	656	LSE
19:06:39	53.5	8	O	53.5	53.54	Sell		2,320,292	655	LSE
19:06:39	53.5	5	O	53.5	53.54	Sell		2,320,284	654	LSE
19:06:39	53.5	5	O	53.5	53.54	Sell		2,320,279	653	LSE
19:06:39	53.5	92	O	53.5	53.54	Sell		2,320,274	652	LSE
19:06:39	53.5	130	O	53.5	53.54	Sell		2,320,182	651	LSE

Target Global Acquisitio...

Virtus LifeSci Biotech P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions